SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,654 Value ($000) $3,996 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,776 Value ($000) $3,965 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,026 Value ($000) $5,024 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 15,149 Value ($000) $4,146 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,267 Value ($000) $3,925 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 23,296 Value ($000) $7,016 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 23,641 Value ($000) $6,221 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 23,737 Value ($000) $4,813 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 23,635 Value ($000) $4,993 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 23,662 Value ($000) $4,727 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 46,840 Value ($000) $6,211 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 46,514 Value ($000) $6,691 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 46,416 Value ($000) $7,660 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 45,546 Value ($000) $9,670 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 46,106 Value ($000) $11,717 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 46,249 Value ($000) $12,544 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 45,887 Value ($000) $11,209 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 45,825 Value ($000) $9,709 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 44,819 Value ($000) $9,974 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 44,209 Value ($000) $11,111 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 43,844 Value ($000) $8,213 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 22,973 Value ($000) $3,308 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 22,279 Value ($000) $3,623 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,654	$3,996	$266.04	$228.51 - $294.59
Q1 2025	14,776	$3,965	$309.01	$257.51 - $364.71
Q4 2024	15,026	$5,024	$316.76	$267.64 - $366.19
Q3 2024	15,149	$4,146	$253.82	$230.08 - $276.52
Q2 2024	15,267	$3,925	$264.72	$209.73 - $307.96
Q1 2024	23,296	$7,016	$285.15	$246.84 - $314.88
Q4 2023	23,641	$6,221	$223.60	$191.35 - $265.14
Q3 2023	23,737	$4,813	$213.47	$197.15 - $235.36
Q2 2023	23,635	$4,993	$201.68	$185.06 - $222.30
Q1 2023	23,662	$4,727	$166.88	$131.43 - $197.60
Q4 2022	46,840	$6,211	$144.17	$124.82 - $164.04
Q3 2022	46,514	$6,691	$167.53	$142.02 - $192.04
Q2 2022	46,416	$7,660	$174.57	$152.69 - $218.35
Q1 2022	45,546	$9,670	$212.63	$182.23 - $253.79
Q4 2021	46,106	$11,717	$277.61	$242.31 - $308.01
Q3 2021	46,249	$12,544	$250.91	$231.50 - $282.92
Q2 2021	45,887	$11,209	$227.70	$206.40 - $244.72
Q1 2021	45,825	$9,709	$219.95	$199.09 - $248.21
Q4 2020	44,819	$9,974	$240.26	$213.04 - $267.67
Q3 2020	44,209	$11,111	$216.28	$179.75 - $281.08
Q2 2020	43,844	$8,213	$166.47	$128.48 - $191.76
Q1 2020	22,973	$3,308	$169.39	$113.91 - $193.37
Q4 2019	22,279	$3,623	$154.88	$139.79 - $164.34