SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gladstone Capital Management LLP's Holding History (CIK: 0001353394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 795,612 Value ($000) $202,189 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 669,312 Value ($000) $181,531 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 562,600 Value ($000) $137,426 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 168,600 Value ($000) $35,721 Avg Close $219.95 Range $199.09 - $248.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	795,612	$202,189	$277.61	$242.31 - $308.01
Q3 2021	669,312	$181,531	$250.91	$231.50 - $282.92
Q2 2021	562,600	$137,426	$227.70	$206.40 - $244.72
Q1 2021	168,600	$35,721	$219.95	$199.09 - $248.21