SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,731 Value ($000) $1,790 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,931 Value ($000) $1,643 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,124 Value ($000) $1,943 Avg Close $266.04 Range $228.51 - $294.59

Q1 2022

Shares 8,628 Value ($000) $1,830 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,632 Value ($000) $714 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,632 Value ($000) $714 Avg Close $250.91 Range $231.50 - $282.92

Q1 2021

Shares 6,284 Value ($000) $1,331 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,095 Value ($000) $2,560 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,402 Value ($000) $2,372 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 13,095 Value ($000) $2,560 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,731	$1,790	$248.17	$221.60 - $269.11
Q3 2025	6,931	$1,643	$251.43	$225.72 - $275.87
Q2 2025	7,124	$1,943	$266.04	$228.51 - $294.59
Q1 2022	8,628	$1,830	$212.63	$182.23 - $253.79
Q4 2021	2,632	$714	$277.61	$242.31 - $308.01
Q3 2021	2,632	$714	$250.91	$231.50 - $282.92
Q1 2021	6,284	$1,331	$219.95	$199.09 - $248.21
Q4 2020	13,095	$2,560	$240.26	$213.04 - $267.67
Q3 2020	8,402	$2,372	$216.28	$179.75 - $281.08
Q2 2020	13,095	$2,560	$166.47	$128.48 - $191.76