SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,020 Value ($000) $2,919 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,997 Value ($000) $2,843 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,232 Value ($000) $2,790 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,275 Value ($000) $3,831 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 14,465 Value ($000) $4,836 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,735 Value ($000) $4,033 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 14,389 Value ($000) $3,699 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,504 Value ($000) $3,766 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,589 Value ($000) $3,313 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,915 Value ($000) $2,822 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 13,975 Value ($000) $2,952 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,077 Value ($000) $2,812 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,617 Value ($000) $1,938 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 15,591 Value ($000) $2,243 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,596 Value ($000) $2,574 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 16,351 Value ($000) $3,472 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 15,295 Value ($000) $3,887 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,295 Value ($000) $4,148 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,305 Value ($000) $3,739 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,310 Value ($000) $3,244 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 14,565 Value ($000) $3,241 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,470 Value ($000) $1,626 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,550 Value ($000) $1,414 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,600 Value ($000) $1,094 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,700 Value ($000) $439 Avg Close $154.88 Range $139.79 - $164.34

Q3 2016

Shares 5,290 Value ($000) $377 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 6,690 Value ($000) $531 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,020	$2,919	$248.17	$221.60 - $269.11
Q3 2025	11,997	$2,843	$251.43	$225.72 - $275.87
Q2 2025	10,232	$2,790	$266.04	$228.51 - $294.59
Q1 2025	14,275	$3,831	$309.01	$257.51 - $364.71
Q4 2024	14,465	$4,836	$316.76	$267.64 - $366.19
Q3 2024	14,735	$4,033	$253.82	$230.08 - $276.52
Q2 2024	14,389	$3,699	$264.72	$209.73 - $307.96
Q1 2024	12,504	$3,766	$285.15	$246.84 - $314.88
Q4 2023	12,589	$3,313	$223.60	$191.35 - $265.14
Q3 2023	13,915	$2,822	$213.47	$197.15 - $235.36
Q2 2023	13,975	$2,952	$201.68	$185.06 - $222.30
Q1 2023	14,077	$2,812	$166.88	$131.43 - $197.60
Q4 2022	14,617	$1,938	$144.17	$124.82 - $164.04
Q3 2022	15,591	$2,243	$167.53	$142.02 - $192.04
Q2 2022	15,596	$2,574	$174.57	$152.69 - $218.35
Q1 2022	16,351	$3,472	$212.63	$182.23 - $253.79
Q4 2021	15,295	$3,887	$277.61	$242.31 - $308.01
Q3 2021	15,295	$4,148	$250.91	$231.50 - $282.92
Q2 2021	15,305	$3,739	$227.70	$206.40 - $244.72
Q1 2021	15,310	$3,244	$219.95	$199.09 - $248.21
Q4 2020	14,565	$3,241	$240.26	$213.04 - $267.67
Q3 2020	6,470	$1,626	$216.28	$179.75 - $281.08
Q2 2020	7,550	$1,414	$166.47	$128.48 - $191.76
Q1 2020	7,600	$1,094	$169.39	$113.91 - $193.37
Q4 2019	2,700	$439	$154.88	$139.79 - $164.34
Q3 2016	5,290	$377	$77.06	$68.97 - $82.09
Q2 2016	6,690	$531	$77.55	$72.23 - $83.47