SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $294 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 858 Value ($000) $203 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 858 Value ($000) $234 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,158 Value ($000) $311 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,158 Value ($000) $387 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,158 Value ($000) $317 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,084 Value ($000) $279 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,229 Value ($000) $370 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,229 Value ($000) $323 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,409 Value ($000) $286 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,189 Value ($000) $251 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,189 Value ($000) $238 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 1,373 Value ($000) $227 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,373 Value ($000) $292 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,484 Value ($000) $377 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,374 Value ($000) $373 Avg Close $250.91 Range $231.50 - $282.92
Q3 2020
Shares 844 Value ($000) $212 Avg Close $216.28 Range $179.75 - $281.08