SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 995 Value ($000) $210 Avg Close $201.68 Range $185.06 - $222.30

Q4 2022

Shares 960 Value ($000) $127 Avg Close $144.17 Range $124.82 - $164.04

Q1 2022

Shares 1,255 Value ($000) $266 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,300 Value ($000) $330 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,090 Value ($000) $296 Avg Close $250.91 Range $231.50 - $282.92

Q4 2018

Shares 70 Value ($000) $10 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	995	$210	$201.68	$185.06 - $222.30
Q4 2022	960	$127	$144.17	$124.82 - $164.04
Q1 2022	1,255	$266	$212.63	$182.23 - $253.79
Q4 2021	1,300	$330	$277.61	$242.31 - $308.01
Q3 2021	1,090	$296	$250.91	$231.50 - $282.92
Q4 2018	70	$10	$135.90	$112.24 - $159.26