SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,566 Value ($000) $845 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 127,733 Value ($000) $34,832 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 10,457 Value ($000) $3,496 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,136 Value ($000) $3,048 Avg Close $253.82 Range $230.08 - $276.52

Q4 2023

Shares 6,878 Value ($000) $1,810 Avg Close $223.60 Range $191.35 - $265.14

Q1 2022

Shares 4,372 Value ($000) $928 Avg Close $212.63 Range $182.23 - $253.79

Q4 2019

Shares 1,527 Value ($000) $248 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,765 Value ($000) $262 Avg Close $150.15 Range $136.21 - $159.67

Q1 2018

Shares 720,248 Value ($000) $83,765 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 6,458 Value ($000) $660 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,566	$845	$251.43	$225.72 - $275.87
Q2 2025	127,733	$34,832	$266.04	$228.51 - $294.59
Q4 2024	10,457	$3,496	$316.76	$267.64 - $366.19
Q3 2024	11,136	$3,048	$253.82	$230.08 - $276.52
Q4 2023	6,878	$1,810	$223.60	$191.35 - $265.14
Q1 2022	4,372	$928	$212.63	$182.23 - $253.79
Q4 2019	1,527	$248	$154.88	$139.79 - $164.34
Q3 2019	1,765	$262	$150.15	$136.21 - $159.67
Q1 2018	720,248	$83,765	$113.46	$101.04 - $127.32
Q4 2017	6,458	$660	$100.69	$92.33 - $107.88