SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,855 Value ($000) $90,031 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 311,109 Value ($000) $73,733 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 325,071 Value ($000) $88,644 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 310,745 Value ($000) $83,392 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 349,165 Value ($000) $116,736 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 285,820 Value ($000) $78,232 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 296,331 Value ($000) $76,187 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 272,581 Value ($000) $82,096 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 318,215 Value ($000) $83,735 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 326,777 Value ($000) $66,264 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 348,081 Value ($000) $73,536 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 355,382 Value ($000) $70,998 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 327,305 Value ($000) $43,397 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 305,667 Value ($000) $43,969 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 330,990 Value ($000) $54,628 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 464,604 Value ($000) $98,645 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 498,535 Value ($000) $126,692 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 391,038 Value ($000) $106,057 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 386,875 Value ($000) $94,502 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 360,684 Value ($000) $76,418 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 313,875 Value ($000) $69,847 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 307,029 Value ($000) $77,163 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 138,828 Value ($000) $26,007 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 115,861 Value ($000) $16,682 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 208,947 Value ($000) $33,983 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 176,349 Value ($000) $26,177 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 153,591 Value ($000) $23,304 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 137,473 Value ($000) $21,772 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 137,720 Value ($000) $18,864 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 140,234 Value ($000) $22,301 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 131,368 Value ($000) $17,919 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 126,645 Value ($000) $14,729 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 153,710 Value ($000) $15,714 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 83,626 Value ($000) $7,812 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 75,165 Value ($000) $6,509 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 66,828 Value ($000) $5,513 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 67,325 Value ($000) $4,609 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 51,785 Value ($000) $3,694 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 76,936 Value ($000) $6,109 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 79,082 Value ($000) $5,839 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 108,974 Value ($000) $8,544 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 98,636 Value ($000) $6,848 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 81,294 Value ($000) $5,661 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 100,717 Value ($000) $6,729 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 113,021 Value ($000) $6,703 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 100,674 Value ($000) $5,792 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 105,867 Value ($000) $6,149 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 115,714 Value ($000) $6,606 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 106,496 Value ($000) $5,878 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 47,594 Value ($000) $2,471 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 93,067 Value ($000) $3,553 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,855	$90,031	$248.17	$221.60 - $269.11
Q3 2025	311,109	$73,733	$251.43	$225.72 - $275.87
Q2 2025	325,071	$88,644	$266.04	$228.51 - $294.59
Q1 2025	310,745	$83,392	$309.01	$257.51 - $364.71
Q4 2024	349,165	$116,736	$316.76	$267.64 - $366.19
Q3 2024	285,820	$78,232	$253.82	$230.08 - $276.52
Q2 2024	296,331	$76,187	$264.72	$209.73 - $307.96
Q1 2024	272,581	$82,096	$285.15	$246.84 - $314.88
Q4 2023	318,215	$83,735	$223.60	$191.35 - $265.14
Q3 2023	326,777	$66,264	$213.47	$197.15 - $235.36
Q2 2023	348,081	$73,536	$201.68	$185.06 - $222.30
Q1 2023	355,382	$70,998	$166.88	$131.43 - $197.60
Q4 2022	327,305	$43,397	$144.17	$124.82 - $164.04
Q3 2022	305,667	$43,969	$167.53	$142.02 - $192.04
Q2 2022	330,990	$54,628	$174.57	$152.69 - $218.35
Q1 2022	464,604	$98,645	$212.63	$182.23 - $253.79
Q4 2021	498,535	$126,692	$277.61	$242.31 - $308.01
Q3 2021	391,038	$106,057	$250.91	$231.50 - $282.92
Q2 2021	386,875	$94,502	$227.70	$206.40 - $244.72
Q1 2021	360,684	$76,418	$219.95	$199.09 - $248.21
Q4 2020	313,875	$69,847	$240.26	$213.04 - $267.67
Q3 2020	307,029	$77,163	$216.28	$179.75 - $281.08
Q2 2020	138,828	$26,007	$166.47	$128.48 - $191.76
Q1 2020	115,861	$16,682	$169.39	$113.91 - $193.37
Q4 2019	208,947	$33,983	$154.88	$139.79 - $164.34
Q3 2019	176,349	$26,177	$150.15	$136.21 - $159.67
Q2 2019	153,591	$23,304	$154.83	$140.80 - $165.55
Q1 2019	137,473	$21,772	$153.14	$128.54 - $164.99
Q4 2018	137,720	$18,864	$135.90	$112.24 - $159.26
Q3 2018	140,234	$22,301	$146.61	$133.68 - $159.15
Q2 2018	131,368	$17,919	$126.05	$112.25 - $140.41
Q1 2018	126,645	$14,729	$113.46	$101.04 - $127.32
Q4 2017	153,710	$15,714	$100.69	$92.33 - $107.88
Q3 2017	83,626	$7,812	$90.89	$84.10 - $97.04
Q2 2017	75,165	$6,509	$86.04	$80.57 - $90.89
Q1 2017	66,828	$5,513	$78.93	$68.17 - $83.39
Q4 2016	67,325	$4,609	$71.70	$65.63 - $79.41
Q3 2016	51,785	$3,694	$77.06	$68.97 - $82.09
Q2 2016	76,936	$6,109	$77.55	$72.23 - $83.47
Q1 2016	79,082	$5,839	$68.04	$51.97 - $77.03
Q4 2015	108,974	$8,544	$77.15	$67.86 - $81.90
Q3 2015	98,636	$6,848	$70.04	$63.39 - $73.63
Q2 2015	81,294	$5,661	$70.36	$64.63 - $77.52
Q1 2015	100,717	$6,729	$61.28	$54.29 - $70.15
Q4 2014	113,021	$6,703	$58.25	$50.43 - $63.96
Q3 2014	100,674	$5,792	$55.64	$51.85 - $60.70
Q2 2014	105,867	$6,149	$53.37	$47.60 - $58.64
Q1 2014	115,714	$6,606	$59.07	$53.21 - $66.20
Q4 2013	106,496	$5,878	$52.85	$48.12 - $57.67
Q3 2013	47,594	$2,471	$44.85	$37.28 - $53.60
Q2 2013	93,067	$3,553	$40.78	$35.66 - $47.01