SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 735 Value ($000) $221 Avg Close $285.15 Range $246.84 - $314.88
Q4 2014
Shares 23 Value ($000) $1 Avg Close $58.25 Range $50.43 - $63.96
Q2 2014
Shares 23 Value ($000) $1 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 21 Value ($000) $1 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 25 Value ($000) $1 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 26 Value ($000) $1 Avg Close $44.85 Range $37.28 - $53.60