SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,684 Value ($000) $7,509 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 32,209 Value ($000) $8,783 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 27,700 Value ($000) $7,434 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 25,668 Value ($000) $8,582 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 22,566 Value ($000) $6,176 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 25,525 Value ($000) $6,563 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 27,329 Value ($000) $8,231 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 28,871 Value ($000) $7,597 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 27,562 Value ($000) $5,589 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 27,844 Value ($000) $5,882 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 27,603 Value ($000) $5,515 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 28,795 Value ($000) $3,818 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 29,299 Value ($000) $4,214 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,158 Value ($000) $4,977 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 27,261 Value ($000) $5,788 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 25,163 Value ($000) $6,395 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 25,138 Value ($000) $6,818 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 22,546 Value ($000) $5,507 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 21,806 Value ($000) $4,620 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 20,325 Value ($000) $4,523 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 19,646 Value ($000) $4,937 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 19,458 Value ($000) $3,645 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 21,892 Value ($000) $3,152 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 24,146 Value ($000) $3,927 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,123 Value ($000) $1,503 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 7,524 Value ($000) $1,142 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 7,840 Value ($000) $1,242 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 7,608 Value ($000) $1,042 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 6,681 Value ($000) $1,062 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 7,286 Value ($000) $994 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,020 Value ($000) $584 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,115 Value ($000) $523 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,847 Value ($000) $453 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,930 Value ($000) $427 Avg Close $86.04 Range $80.57 - $90.89

Q3 2016

Shares 4,267 Value ($000) $304,365 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,270 Value ($000) $339 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 4,248 Value ($000) $313,630 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 4,775 Value ($000) $374 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,656 Value ($000) $254 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,684	$7,509	$251.43	$225.72 - $275.87
Q2 2025	32,209	$8,783	$266.04	$228.51 - $294.59
Q1 2025	27,700	$7,434	$309.01	$257.51 - $364.71
Q4 2024	25,668	$8,582	$316.76	$267.64 - $366.19
Q3 2024	22,566	$6,176	$253.82	$230.08 - $276.52
Q2 2024	25,525	$6,563	$264.72	$209.73 - $307.96
Q1 2024	27,329	$8,231	$285.15	$246.84 - $314.88
Q4 2023	28,871	$7,597	$223.60	$191.35 - $265.14
Q3 2023	27,562	$5,589	$213.47	$197.15 - $235.36
Q2 2023	27,844	$5,882	$201.68	$185.06 - $222.30
Q1 2023	27,603	$5,515	$166.88	$131.43 - $197.60
Q4 2022	28,795	$3,818	$144.17	$124.82 - $164.04
Q3 2022	29,299	$4,214	$167.53	$142.02 - $192.04
Q2 2022	30,158	$4,977	$174.57	$152.69 - $218.35
Q1 2022	27,261	$5,788	$212.63	$182.23 - $253.79
Q4 2021	25,163	$6,395	$277.61	$242.31 - $308.01
Q3 2021	25,138	$6,818	$250.91	$231.50 - $282.92
Q2 2021	22,546	$5,507	$227.70	$206.40 - $244.72
Q1 2021	21,806	$4,620	$219.95	$199.09 - $248.21
Q4 2020	20,325	$4,523	$240.26	$213.04 - $267.67
Q3 2020	19,646	$4,937	$216.28	$179.75 - $281.08
Q2 2020	19,458	$3,645	$166.47	$128.48 - $191.76
Q1 2020	21,892	$3,152	$169.39	$113.91 - $193.37
Q4 2019	24,146	$3,927	$154.88	$139.79 - $164.34
Q3 2019	10,123	$1,503	$150.15	$136.21 - $159.67
Q2 2019	7,524	$1,142	$154.83	$140.80 - $165.55
Q1 2019	7,840	$1,242	$153.14	$128.54 - $164.99
Q4 2018	7,608	$1,042	$135.90	$112.24 - $159.26
Q3 2018	6,681	$1,062	$146.61	$133.68 - $159.15
Q2 2018	7,286	$994	$126.05	$112.25 - $140.41
Q1 2018	5,020	$584	$113.46	$101.04 - $127.32
Q4 2017	5,115	$523	$100.69	$92.33 - $107.88
Q3 2017	4,847	$453	$90.89	$84.10 - $97.04
Q2 2017	4,930	$427	$86.04	$80.57 - $90.89
Q3 2016	4,267	$304,365	$77.06	$68.97 - $82.09
Q2 2016	4,270	$339	$77.55	$72.23 - $83.47
Q1 2016	4,248	$313,630	$68.04	$51.97 - $77.03
Q4 2015	4,775	$374	$77.15	$67.86 - $81.90
Q3 2015	3,656	$254	$70.04	$63.39 - $73.63