SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $0 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,232 Value ($000) $1 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,578 Value ($000) $1 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,710 Value ($000) $2 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,728 Value ($000) $1 Avg Close $316.76 Range $267.64 - $366.19
Q2 2024
Shares 4,219 Value ($000) $1 Avg Close $264.72 Range $209.73 - $307.96
Q3 2023
Shares 1,269 Value ($000) $0 Avg Close $213.47 Range $197.15 - $235.36
Q3 2022
Shares 1,507 Value ($000) $217 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,850 Value ($000) $305 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,693 Value ($000) $359 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 1,956 Value ($000) $531 Avg Close $250.91 Range $231.50 - $282.92
Q1 2021
Shares 2,193 Value ($000) $465 Avg Close $219.95 Range $199.09 - $248.21
Q3 2020
Shares 1,029 Value ($000) $259 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 1,708 Value ($000) $246 Avg Close $169.39 Range $113.91 - $193.37
Q3 2019
Shares 2,138 Value ($000) $317 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 12,826 Value ($000) $1,946 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 37,156 Value ($000) $5,884 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 6,952 Value ($000) $952 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 16,982 Value ($000) $2,701 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 20,697 Value ($000) $2,823 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 42,585 Value ($000) $4,953 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 10,950 Value ($000) $1,119 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 8,909 Value ($000) $832 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 4,809 Value ($000) $416 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 9,984 Value ($000) $824 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 7,002 Value ($000) $479 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 93,417 Value ($000) $6,663 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 37,266 Value ($000) $2,959 Avg Close $77.55 Range $72.23 - $83.47
Q4 2015
Shares 119,634 Value ($000) $9,379 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 38,562 Value ($000) $2,677 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 70,870 Value ($000) $4,935 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 3,600 Value ($000) $241 Avg Close $61.28 Range $54.29 - $70.15