SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,921 Value ($000) $8,456 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 45,036 Value ($000) $10,674 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 42,504 Value ($000) $11,590 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 132,340 Value ($000) $35,515 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 196,004 Value ($000) $65,530 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 290,992 Value ($000) $79,647 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 287,959 Value ($000) $74,034 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 256,238 Value ($000) $77,174 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 248,609 Value ($000) $65,419 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 159,763 Value ($000) $32,397 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 157,925 Value ($000) $33,363 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 155,612 Value ($000) $31,088 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 162,841 Value ($000) $21,591 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 48,254 Value ($000) $6,941 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,646 Value ($000) $767 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,754 Value ($000) $797 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,618 Value ($000) $2,952 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 12,684 Value ($000) $3,441 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,781 Value ($000) $2,145 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,358 Value ($000) $1,771 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,484 Value ($000) $1,665 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,035 Value ($000) $1,768 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,494 Value ($000) $1,217 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,575 Value ($000) $1,091 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,504 Value ($000) $895 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,921	$8,456	$248.17	$221.60 - $269.11
Q3 2025	45,036	$10,674	$251.43	$225.72 - $275.87
Q2 2025	42,504	$11,590	$266.04	$228.51 - $294.59
Q1 2025	132,340	$35,515	$309.01	$257.51 - $364.71
Q4 2024	196,004	$65,530	$316.76	$267.64 - $366.19
Q3 2024	290,992	$79,647	$253.82	$230.08 - $276.52
Q2 2024	287,959	$74,034	$264.72	$209.73 - $307.96
Q1 2024	256,238	$77,174	$285.15	$246.84 - $314.88
Q4 2023	248,609	$65,419	$223.60	$191.35 - $265.14
Q3 2023	159,763	$32,397	$213.47	$197.15 - $235.36
Q2 2023	157,925	$33,363	$201.68	$185.06 - $222.30
Q1 2023	155,612	$31,088	$166.88	$131.43 - $197.60
Q4 2022	162,841	$21,591	$144.17	$124.82 - $164.04
Q3 2022	48,254	$6,941	$167.53	$142.02 - $192.04
Q2 2022	4,646	$767	$174.57	$152.69 - $218.35
Q1 2022	3,754	$797	$212.63	$182.23 - $253.79
Q4 2021	11,618	$2,952	$277.61	$242.31 - $308.01
Q3 2021	12,684	$3,441	$250.91	$231.50 - $282.92
Q2 2021	8,781	$2,145	$227.70	$206.40 - $244.72
Q1 2021	8,358	$1,771	$219.95	$199.09 - $248.21
Q4 2020	7,484	$1,665	$240.26	$213.04 - $267.67
Q3 2020	7,035	$1,768	$216.28	$179.75 - $281.08
Q2 2020	6,494	$1,217	$166.47	$128.48 - $191.76
Q1 2020	7,575	$1,091	$169.39	$113.91 - $193.37
Q4 2019	5,504	$895	$154.88	$139.79 - $164.34