SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,529 Value ($000) $143,721 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 662,793 Value ($000) $157,082 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 881,237 Value ($000) $240,305 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 830,760 Value ($000) $222,943 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 708,260 Value ($000) $236,793 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 554,880 Value ($000) $151,876 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 528,394 Value ($000) $135,850 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 490,959 Value ($000) $147,867 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 481,024 Value ($000) $126,577 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 321,690 Value ($000) $65,232 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 280,221 Value ($000) $59,199 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 205,135 Value ($000) $40,982 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 212,066 Value ($000) $28,118 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 350,705 Value ($000) $50,446 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 296,111 Value ($000) $48,870 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 286,992 Value ($000) $60,934 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 317,938 Value ($000) $80,797 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 259,668 Value ($000) $70,427 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 250,847 Value ($000) $61,274 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 277,372 Value ($000) $58,767 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 283,279 Value ($000) $63,038 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 258,464 Value ($000) $64,957 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 218,979 Value ($000) $41,021 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 234,139 Value ($000) $33,711 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 199,337 Value ($000) $32,420 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 204,631 Value ($000) $30,375 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 180,090 Value ($000) $27,325 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 192,690 Value ($000) $30,516 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 196,198 Value ($000) $26,873 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 295,500 Value ($000) $46,993 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 292,413 Value ($000) $39,885 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 290,125 Value ($000) $33,742 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 256,654 Value ($000) $26,238 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 286,241 Value ($000) $26,741 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 270,036 Value ($000) $23,385 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 310,563 Value ($000) $25,618 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 318,741 Value ($000) $21,821 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 304,004 Value ($000) $21,685 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 261,845 Value ($000) $20,793 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 250,906 Value ($000) $18,524 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 200,806 Value ($000) $15,743 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 131,868 Value ($000) $9,156 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 121,941 Value ($000) $8,491 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 108,353 Value ($000) $7,239 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 85,452 Value ($000) $5,068 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 117,731 Value ($000) $6,773 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 138,634 Value ($000) $8,052 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 62,943 Value ($000) $3,593 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 56,223 Value ($000) $3,103 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 27,922 Value ($000) $1,449 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 25,983 Value ($000) $992 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 5,974 Value ($000) $1,068 Avg Close $42.94 Range $40.01 - $46.42

Q4 2012

Shares 5,309 Value ($000) $892 Avg Close — Range —

Q3 2012

Shares 4,254 Value ($000) $650 Avg Close — Range —

Q2 2012

Shares 3,971 Value ($000) $549 Avg Close — Range —

Q1 2012

Shares 2,895 Value ($000) $447 Avg Close — Range —

Q4 2011

Shares 2,725 Value ($000) $276 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,529	$143,721	$248.17	$221.60 - $269.11
Q3 2025	662,793	$157,082	$251.43	$225.72 - $275.87
Q2 2025	881,237	$240,305	$266.04	$228.51 - $294.59
Q1 2025	830,760	$222,943	$309.01	$257.51 - $364.71
Q4 2024	708,260	$236,793	$316.76	$267.64 - $366.19
Q3 2024	554,880	$151,876	$253.82	$230.08 - $276.52
Q2 2024	528,394	$135,850	$264.72	$209.73 - $307.96
Q1 2024	490,959	$147,867	$285.15	$246.84 - $314.88
Q4 2023	481,024	$126,577	$223.60	$191.35 - $265.14
Q3 2023	321,690	$65,232	$213.47	$197.15 - $235.36
Q2 2023	280,221	$59,199	$201.68	$185.06 - $222.30
Q1 2023	205,135	$40,982	$166.88	$131.43 - $197.60
Q4 2022	212,066	$28,118	$144.17	$124.82 - $164.04
Q3 2022	350,705	$50,446	$167.53	$142.02 - $192.04
Q2 2022	296,111	$48,870	$174.57	$152.69 - $218.35
Q1 2022	286,992	$60,934	$212.63	$182.23 - $253.79
Q4 2021	317,938	$80,797	$277.61	$242.31 - $308.01
Q3 2021	259,668	$70,427	$250.91	$231.50 - $282.92
Q2 2021	250,847	$61,274	$227.70	$206.40 - $244.72
Q1 2021	277,372	$58,767	$219.95	$199.09 - $248.21
Q4 2020	283,279	$63,038	$240.26	$213.04 - $267.67
Q3 2020	258,464	$64,957	$216.28	$179.75 - $281.08
Q2 2020	218,979	$41,021	$166.47	$128.48 - $191.76
Q1 2020	234,139	$33,711	$169.39	$113.91 - $193.37
Q4 2019	199,337	$32,420	$154.88	$139.79 - $164.34
Q3 2019	204,631	$30,375	$150.15	$136.21 - $159.67
Q2 2019	180,090	$27,325	$154.83	$140.80 - $165.55
Q1 2019	192,690	$30,516	$153.14	$128.54 - $164.99
Q4 2018	196,198	$26,873	$135.90	$112.24 - $159.26
Q3 2018	295,500	$46,993	$146.61	$133.68 - $159.15
Q2 2018	292,413	$39,885	$126.05	$112.25 - $140.41
Q1 2018	290,125	$33,742	$113.46	$101.04 - $127.32
Q4 2017	256,654	$26,238	$100.69	$92.33 - $107.88
Q3 2017	286,241	$26,741	$90.89	$84.10 - $97.04
Q2 2017	270,036	$23,385	$86.04	$80.57 - $90.89
Q1 2017	310,563	$25,618	$78.93	$68.17 - $83.39
Q4 2016	318,741	$21,821	$71.70	$65.63 - $79.41
Q3 2016	304,004	$21,685	$77.06	$68.97 - $82.09
Q2 2016	261,845	$20,793	$77.55	$72.23 - $83.47
Q1 2016	250,906	$18,524	$68.04	$51.97 - $77.03
Q4 2015	200,806	$15,743	$77.15	$67.86 - $81.90
Q3 2015	131,868	$9,156	$70.04	$63.39 - $73.63
Q2 2015	121,941	$8,491	$70.36	$64.63 - $77.52
Q1 2015	108,353	$7,239	$61.28	$54.29 - $70.15
Q4 2014	85,452	$5,068	$58.25	$50.43 - $63.96
Q3 2014	117,731	$6,773	$55.64	$51.85 - $60.70
Q2 2014	138,634	$8,052	$53.37	$47.60 - $58.64
Q1 2014	62,943	$3,593	$59.07	$53.21 - $66.20
Q4 2013	56,223	$3,103	$52.85	$48.12 - $57.67
Q3 2013	27,922	$1,449	$44.85	$37.28 - $53.60
Q2 2013	25,983	$992	$40.78	$35.66 - $47.01
Q1 2013	5,974	$1,068	$42.94	$40.01 - $46.42
Q4 2012	5,309	$892	—	—
Q3 2012	4,254	$650	—	—
Q2 2012	3,971	$549	—	—
Q1 2012	2,895	$447	—	—
Q4 2011	2,725	$276	—	—