SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,704 Value ($000) $4,160 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 22,539 Value ($000) $5,342 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,009 Value ($000) $2,729 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,069 Value ($000) $1,360 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,849 Value ($000) $1,621 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,159 Value ($000) $1,412 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,315 Value ($000) $1,109 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,515 Value ($000) $1,059 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,365 Value ($000) $1,149 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,765 Value ($000) $966 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,365 Value ($000) $711 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,395 Value ($000) $678 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,170 Value ($000) $420 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 460 Value ($000) $66 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 319 Value ($000) $53 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 244 Value ($000) $52 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 690 Value ($000) $175 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 470 Value ($000) $127 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 440 Value ($000) $107 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 390 Value ($000) $83 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 390 Value ($000) $87 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 390 Value ($000) $98 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 700 Value ($000) $131 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 840 Value ($000) $121 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 840 Value ($000) $137 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 840 Value ($000) $125 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 740 Value ($000) $112 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 740 Value ($000) $117 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,704	$4,160	$248.17	$221.60 - $269.11
Q3 2025	22,539	$5,342	$251.43	$225.72 - $275.87
Q2 2025	10,009	$2,729	$266.04	$228.51 - $294.59
Q1 2025	5,069	$1,360	$309.01	$257.51 - $364.71
Q4 2024	4,849	$1,621	$316.76	$267.64 - $366.19
Q3 2024	5,159	$1,412	$253.82	$230.08 - $276.52
Q2 2024	4,315	$1,109	$264.72	$209.73 - $307.96
Q1 2024	3,515	$1,059	$285.15	$246.84 - $314.88
Q4 2023	4,365	$1,149	$223.60	$191.35 - $265.14
Q3 2023	4,765	$966	$213.47	$197.15 - $235.36
Q2 2023	3,365	$711	$201.68	$185.06 - $222.30
Q1 2023	3,395	$678	$166.88	$131.43 - $197.60
Q4 2022	3,170	$420	$144.17	$124.82 - $164.04
Q3 2022	460	$66	$167.53	$142.02 - $192.04
Q2 2022	319	$53	$174.57	$152.69 - $218.35
Q1 2022	244	$52	$212.63	$182.23 - $253.79
Q4 2021	690	$175	$277.61	$242.31 - $308.01
Q3 2021	470	$127	$250.91	$231.50 - $282.92
Q2 2021	440	$107	$227.70	$206.40 - $244.72
Q1 2021	390	$83	$219.95	$199.09 - $248.21
Q4 2020	390	$87	$240.26	$213.04 - $267.67
Q3 2020	390	$98	$216.28	$179.75 - $281.08
Q2 2020	700	$131	$166.47	$128.48 - $191.76
Q1 2020	840	$121	$169.39	$113.91 - $193.37
Q4 2019	840	$137	$154.88	$139.79 - $164.34
Q3 2019	840	$125	$150.15	$136.21 - $159.67
Q2 2019	740	$112	$154.83	$140.80 - $165.55
Q1 2019	740	$117	$153.14	$128.54 - $164.99