SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,257 Value ($000) $25 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 102,837 Value ($000) $24 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 107,725 Value ($000) $29 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 112,140 Value ($000) $30 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 109,010 Value ($000) $36 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 112,565 Value ($000) $31 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 105,640 Value ($000) $27 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 105,045 Value ($000) $32 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 105,085 Value ($000) $28 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 115,735 Value ($000) $23 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 121,325 Value ($000) $26 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 137,788 Value ($000) $28 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 139,978 Value ($000) $19 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 138,133 Value ($000) $19,869 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 142,743 Value ($000) $23,558 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 138,588 Value ($000) $29,425 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 141,643 Value ($000) $35,995 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 149,103 Value ($000) $40,439 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 143,756 Value ($000) $35,115 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 147,251 Value ($000) $31,197 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 152,689 Value ($000) $33,976 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 155,513 Value ($000) $39,082 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 173,053 Value ($000) $32,416 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 164,830 Value ($000) $23,731 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 156,730 Value ($000) $25,489 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 179,007 Value ($000) $26,571 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 103,678 Value ($000) $15,729 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 101,121 Value ($000) $16,011 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 111,946 Value ($000) $15,331 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 112,824 Value ($000) $17,940 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 113,083 Value ($000) $15,422 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 87,370 Value ($000) $10,159 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 74,040 Value ($000) $7,567 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 6,240 Value ($000) $582 Avg Close $90.89 Range $84.10 - $97.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,257	$25	$248.17	$221.60 - $269.11
Q3 2025	102,837	$24	$251.43	$225.72 - $275.87
Q2 2025	107,725	$29	$266.04	$228.51 - $294.59
Q1 2025	112,140	$30	$309.01	$257.51 - $364.71
Q4 2024	109,010	$36	$316.76	$267.64 - $366.19
Q3 2024	112,565	$31	$253.82	$230.08 - $276.52
Q2 2024	105,640	$27	$264.72	$209.73 - $307.96
Q1 2024	105,045	$32	$285.15	$246.84 - $314.88
Q4 2023	105,085	$28	$223.60	$191.35 - $265.14
Q3 2023	115,735	$23	$213.47	$197.15 - $235.36
Q2 2023	121,325	$26	$201.68	$185.06 - $222.30
Q1 2023	137,788	$28	$166.88	$131.43 - $197.60
Q4 2022	139,978	$19	$144.17	$124.82 - $164.04
Q3 2022	138,133	$19,869	$167.53	$142.02 - $192.04
Q2 2022	142,743	$23,558	$174.57	$152.69 - $218.35
Q1 2022	138,588	$29,425	$212.63	$182.23 - $253.79
Q4 2021	141,643	$35,995	$277.61	$242.31 - $308.01
Q3 2021	149,103	$40,439	$250.91	$231.50 - $282.92
Q2 2021	143,756	$35,115	$227.70	$206.40 - $244.72
Q1 2021	147,251	$31,197	$219.95	$199.09 - $248.21
Q4 2020	152,689	$33,976	$240.26	$213.04 - $267.67
Q3 2020	155,513	$39,082	$216.28	$179.75 - $281.08
Q2 2020	173,053	$32,416	$166.47	$128.48 - $191.76
Q1 2020	164,830	$23,731	$169.39	$113.91 - $193.37
Q4 2019	156,730	$25,489	$154.88	$139.79 - $164.34
Q3 2019	179,007	$26,571	$150.15	$136.21 - $159.67
Q2 2019	103,678	$15,729	$154.83	$140.80 - $165.55
Q1 2019	101,121	$16,011	$153.14	$128.54 - $164.99
Q4 2018	111,946	$15,331	$135.90	$112.24 - $159.26
Q3 2018	112,824	$17,940	$146.61	$133.68 - $159.15
Q2 2018	113,083	$15,422	$126.05	$112.25 - $140.41
Q1 2018	87,370	$10,159	$113.46	$101.04 - $127.32
Q4 2017	74,040	$7,567	$100.69	$92.33 - $107.88
Q3 2017	6,240	$582	$90.89	$84.10 - $97.04