SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,193 Value ($000) $357 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,507 Value ($000) $372 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,833 Value ($000) $430 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,833 Value ($000) $449 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,833 Value ($000) $388 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,763 Value ($000) $439 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,155 Value ($000) $430 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 3,155 Value ($000) $367 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 3,115 Value ($000) $318 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,833 Value ($000) $265 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,914 Value ($000) $252 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 4,235 Value ($000) $349 Avg Close $78.93 Range $68.17 - $83.39
Q3 2016
Shares 2,635 Value ($000) $188 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,879 Value ($000) $149 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,835 Value ($000) $135 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,835 Value ($000) $144 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,843 Value ($000) $128 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,835 Value ($000) $128 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 2,185 Value ($000) $146 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 2,185 Value ($000) $130 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 2,185 Value ($000) $126 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 2,185 Value ($000) $127 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 2,185 Value ($000) $125 Avg Close $59.07 Range $53.21 - $66.20