SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187 Value ($000) $314 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,799 Value ($000) $426 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,854 Value ($000) $506 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,104 Value ($000) $565 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,096 Value ($000) $701 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,194 Value ($000) $601 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,209 Value ($000) $568 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,429 Value ($000) $732 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,450 Value ($000) $645 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,507 Value ($000) $511 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,529 Value ($000) $528 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,528 Value ($000) $505 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 4,960 Value ($000) $658 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 5,386 Value ($000) $775 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 5,214 Value ($000) $861 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,953 Value ($000) $1,052 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,765 Value ($000) $1,211 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 4,597 Value ($000) $1,247 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,764 Value ($000) $1,163 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,554 Value ($000) $964 Avg Close $219.95 Range $199.09 - $248.21