SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,082 Value ($000) $93,013 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 394,136 Value ($000) $93,439 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 472,694 Value ($000) $128,904 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 272,168 Value ($000) $73,042 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 235,116 Value ($000) $78,607 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 306,287 Value ($000) $83,868 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 317,136 Value ($000) $81,533 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 176,754 Value ($000) $53,235 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 194,693 Value ($000) $51,232 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 190,916 Value ($000) $38,714 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 183,605 Value ($000) $38,788 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 237,480 Value ($000) $47 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 237,471 Value ($000) $31 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 205,289 Value ($000) $29,530 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 178,213 Value ($000) $29,414 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 183,345 Value ($000) $38,928 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 435,733 Value ($000) $110,733 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 408,234 Value ($000) $110,721 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 376,094 Value ($000) $91,868 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 337,290 Value ($000) $71,461 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 307,954 Value ($000) $68,528 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 267,889 Value ($000) $67,324 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 303,674 Value ($000) $56,887 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 281,390 Value ($000) $40,522 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 277,419 Value ($000) $45,119 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 262,284 Value ($000) $38,933 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 258,635 Value ($000) $39,243 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 197,542 Value ($000) $21,436 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 113,240 Value ($000) $15,503 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 7,317 Value ($000) $1,164 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,706 Value ($000) $915 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,681 Value ($000) $661 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,425 Value ($000) $350 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,160 Value ($000) $295 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,949 Value ($000) $255 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,715 Value ($000) $306 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,587 Value ($000) $246 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,072 Value ($000) $220 Avg Close $77.06 Range $68.97 - $82.09

Q4 2015

Shares 2,588 Value ($000) $203 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 23,380 Value ($000) $1,623 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,082	$93,013	$248.17	$221.60 - $269.11
Q3 2025	394,136	$93,439	$251.43	$225.72 - $275.87
Q2 2025	472,694	$128,904	$266.04	$228.51 - $294.59
Q1 2025	272,168	$73,042	$309.01	$257.51 - $364.71
Q4 2024	235,116	$78,607	$316.76	$267.64 - $366.19
Q3 2024	306,287	$83,868	$253.82	$230.08 - $276.52
Q2 2024	317,136	$81,533	$264.72	$209.73 - $307.96
Q1 2024	176,754	$53,235	$285.15	$246.84 - $314.88
Q4 2023	194,693	$51,232	$223.60	$191.35 - $265.14
Q3 2023	190,916	$38,714	$213.47	$197.15 - $235.36
Q2 2023	183,605	$38,788	$201.68	$185.06 - $222.30
Q1 2023	237,480	$47	$166.88	$131.43 - $197.60
Q4 2022	237,471	$31	$144.17	$124.82 - $164.04
Q3 2022	205,289	$29,530	$167.53	$142.02 - $192.04
Q2 2022	178,213	$29,414	$174.57	$152.69 - $218.35
Q1 2022	183,345	$38,928	$212.63	$182.23 - $253.79
Q4 2021	435,733	$110,733	$277.61	$242.31 - $308.01
Q3 2021	408,234	$110,721	$250.91	$231.50 - $282.92
Q2 2021	376,094	$91,868	$227.70	$206.40 - $244.72
Q1 2021	337,290	$71,461	$219.95	$199.09 - $248.21
Q4 2020	307,954	$68,528	$240.26	$213.04 - $267.67
Q3 2020	267,889	$67,324	$216.28	$179.75 - $281.08
Q2 2020	303,674	$56,887	$166.47	$128.48 - $191.76
Q1 2020	281,390	$40,522	$169.39	$113.91 - $193.37
Q4 2019	277,419	$45,119	$154.88	$139.79 - $164.34
Q3 2019	262,284	$38,933	$150.15	$136.21 - $159.67
Q2 2019	258,635	$39,243	$154.83	$140.80 - $165.55
Q1 2019	197,542	$21,436	$153.14	$128.54 - $164.99
Q4 2018	113,240	$15,503	$135.90	$112.24 - $159.26
Q3 2018	7,317	$1,164	$146.61	$133.68 - $159.15
Q2 2018	6,706	$915	$126.05	$112.25 - $140.41
Q1 2018	5,681	$661	$113.46	$101.04 - $127.32
Q4 2017	3,425	$350	$100.69	$92.33 - $107.88
Q3 2017	3,160	$295	$90.89	$84.10 - $97.04
Q2 2017	2,949	$255	$86.04	$80.57 - $90.89
Q1 2017	3,715	$306	$78.93	$68.17 - $83.39
Q4 2016	3,587	$246	$71.70	$65.63 - $79.41
Q3 2016	3,072	$220	$77.06	$68.97 - $82.09
Q4 2015	2,588	$203	$77.15	$67.86 - $81.90
Q3 2015	23,380	$1,623	$70.04	$63.39 - $73.63