Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,015,218 | $3,182,951 | $248.17 | $221.60 - $269.11 |
| Q2 2025 | 10,363,597 | $2,826,049 | $266.04 | $228.51 - $294.59 |
| Q4 2024 | 10,767,405 | $3,599,867 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 10,235,122 | $2,801,455 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 10,231,777 | $2,630,590 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 10,156,384 | $3,058,900 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 10,497,571 | $2,762,331 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 10,942,202 | $2,218,860 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 11,260,304 | $2,378,852 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 10,989,838 | $2,195,550 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 10,712,577 | $1,420,381 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 11,383,671 | $1,637,427 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 11,968,081 | $1,975,212 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 10,781,804 | $2,289,193 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 10,581,316 | $2,689,030 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 10,109,143 | $2,741,802 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 9,962,822 | $2,433,619 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 10,086,827 | $2,137,096 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 9,898,008 | $2,202,604 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 8,827,765 | $2,218,594 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 7,861,450 | $1,472,685 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 8,163,764 | $1,175,419 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 8,133,982 | $1,322,911 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 7,996,676 | $1,187,028 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 6,924,586 | $1,050,668 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 7,054,992 | $1,117,299 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 6,853,893 | $938,778 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 7,078,191 | $1,125,646 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 7,470,304 | $1,018,950 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 7,302,403 | $849,269 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 6,411,557 | $655,454 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 6,411,557 | $598,968 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 5,833,027 | $505,140 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 5,734,240 | $473,018 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 5,591,621 | $382,802 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 5,155,325 | $351,221 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 5,027,306 | $399,219 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 4,003,103 | $295,549 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 4,170,771 | $326,988 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 3,481,495 | $241,720 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 3,411,145 | $237,518 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 3,355,075 | $224,152 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 3,120,534 | $185,079 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 3,089,502 | $177,739 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 3,078,289 | $178,787 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 3,078,289 | $175,740 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 3,042,415 | $167,910 | $52.85 | $48.12 - $57.67 |
| Q3 2013 | 3,232,892 | $167,820 | $44.85 | $37.28 - $53.60 |
| Q2 2013 | 3,830,261 | $146,239 | $40.78 | $35.66 - $47.01 |
| Q1 2013 | 952,722 | $170,375 | $42.94 | $40.01 - $46.42 |
| Q3 2012 | 816,949 | $124,740 | — | — |
| Q2 2012 | 808,295 | $100,519 | — | — |