SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,993 Value ($000) $5,561 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 22,908 Value ($000) $5,429 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,394 Value ($000) $6,379 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 20,611 Value ($000) $5,531 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 19,760 Value ($000) $6,606 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 19,008 Value ($000) $5,203 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,162 Value ($000) $3,898 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 16,340 Value ($000) $4,921 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,865 Value ($000) $3,912 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,166 Value ($000) $2,467 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 11,393 Value ($000) $2,407 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,489 Value ($000) $2,295 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 8,025 Value ($000) $1,064 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 12,830 Value ($000) $1,845 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 10,846 Value ($000) $1,789 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,563 Value ($000) $2,243 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,944 Value ($000) $2,781 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 12,025 Value ($000) $3,261 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,492 Value ($000) $2,075 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,369 Value ($000) $1,561 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,540 Value ($000) $1,678 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,812 Value ($000) $2,215 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 11,258 Value ($000) $2,109 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,531 Value ($000) $1,804 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 9,098 Value ($000) $1,480 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 9,034 Value ($000) $1,342 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 8,983 Value ($000) $1,363 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 8,294 Value ($000) $1,313 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 8,332 Value ($000) $1,141 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 10,833 Value ($000) $1,723 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 10,826 Value ($000) $1,477 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 10,840 Value ($000) $1,261 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 11,018 Value ($000) $1,127 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 11,772 Value ($000) $1,100 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 11,703 Value ($000) $1,060 Avg Close $86.04 Range $80.57 - $90.89

Q4 2016

Shares 6,040 Value ($000) $433 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 3,091 Value ($000) $245 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 4,015 Value ($000) $296 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,993	$5,561	$248.17	$221.60 - $269.11
Q3 2025	22,908	$5,429	$251.43	$225.72 - $275.87
Q2 2025	23,394	$6,379	$266.04	$228.51 - $294.59
Q1 2025	20,611	$5,531	$309.01	$257.51 - $364.71
Q4 2024	19,760	$6,606	$316.76	$267.64 - $366.19
Q3 2024	19,008	$5,203	$253.82	$230.08 - $276.52
Q2 2024	15,162	$3,898	$264.72	$209.73 - $307.96
Q1 2024	16,340	$4,921	$285.15	$246.84 - $314.88
Q4 2023	14,865	$3,912	$223.60	$191.35 - $265.14
Q3 2023	12,166	$2,467	$213.47	$197.15 - $235.36
Q2 2023	11,393	$2,407	$201.68	$185.06 - $222.30
Q1 2023	11,489	$2,295	$166.88	$131.43 - $197.60
Q4 2022	8,025	$1,064	$144.17	$124.82 - $164.04
Q3 2022	12,830	$1,845	$167.53	$142.02 - $192.04
Q2 2022	10,846	$1,789	$174.57	$152.69 - $218.35
Q1 2022	10,563	$2,243	$212.63	$182.23 - $253.79
Q4 2021	10,944	$2,781	$277.61	$242.31 - $308.01
Q3 2021	12,025	$3,261	$250.91	$231.50 - $282.92
Q2 2021	8,492	$2,075	$227.70	$206.40 - $244.72
Q1 2021	7,369	$1,561	$219.95	$199.09 - $248.21
Q4 2020	7,540	$1,678	$240.26	$213.04 - $267.67
Q3 2020	8,812	$2,215	$216.28	$179.75 - $281.08
Q2 2020	11,258	$2,109	$166.47	$128.48 - $191.76
Q1 2020	12,531	$1,804	$169.39	$113.91 - $193.37
Q4 2019	9,098	$1,480	$154.88	$139.79 - $164.34
Q3 2019	9,034	$1,342	$150.15	$136.21 - $159.67
Q2 2019	8,983	$1,363	$154.83	$140.80 - $165.55
Q1 2019	8,294	$1,313	$153.14	$128.54 - $164.99
Q4 2018	8,332	$1,141	$135.90	$112.24 - $159.26
Q3 2018	10,833	$1,723	$146.61	$133.68 - $159.15
Q2 2018	10,826	$1,477	$126.05	$112.25 - $140.41
Q1 2018	10,840	$1,261	$113.46	$101.04 - $127.32
Q4 2017	11,018	$1,127	$100.69	$92.33 - $107.88
Q3 2017	11,772	$1,100	$90.89	$84.10 - $97.04
Q2 2017	11,703	$1,060	$86.04	$80.57 - $90.89
Q4 2016	6,040	$433	$71.70	$65.63 - $79.41
Q2 2016	3,091	$245	$77.55	$72.23 - $83.47
Q1 2016	4,015	$296	$68.04	$51.97 - $77.03