SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,772,875 Value ($000) $734,562 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,819,228 Value ($000) $431,157 Avg Close $251.43 Range $225.72 - $275.87
Q3 2024
Shares 1,421,407 Value ($000) $389,053 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,758,810 Value ($000) $452,190 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,403,318 Value ($000) $422,651 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,021,233 Value ($000) $531,867 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,741,599 Value ($000) $353,161 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,751,062 Value ($000) $369,929 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,372,053 Value ($000) $473,889 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,558,712 Value ($000) $339,260 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,272,743 Value ($000) $470,751 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,290,532 Value ($000) $543,069 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,803,317 Value ($000) $382,880 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 663,324 Value ($000) $168,571 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 649,919 Value ($000) $176,271 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 658,762 Value ($000) $160,916 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 657,782 Value ($000) $139,364 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 659,288 Value ($000) $146,711 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 756,402 Value ($000) $190,099 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,268,882 Value ($000) $237,700 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,896,482 Value ($000) $273,055 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,206,134 Value ($000) $358,806 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,200,836 Value ($000) $326,692 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,088,773 Value ($000) $165,200 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,091,341 Value ($000) $172,836 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,314,596 Value ($000) $180,060 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 607,327 Value ($000) $96,583 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,632,003 Value ($000) $222,605 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,684,547 Value ($000) $195,913 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,661,859 Value ($000) $169,892 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,675,059 Value ($000) $156,484 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,684,148 Value ($000) $145,847 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,667,943 Value ($000) $137,589 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,672,552 Value ($000) $114,503 Avg Close $71.70 Range $65.63 - $79.41