SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,608 Value ($000) $83 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 326,128 Value ($000) $77 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 469,254 Value ($000) $128 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 359,908 Value ($000) $97 Avg Close $309.01 Range $257.51 - $364.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,608	$83	$248.17	$221.60 - $269.11
Q3 2025	326,128	$77	$251.43	$225.72 - $275.87
Q2 2025	469,254	$128	$266.04	$228.51 - $294.59
Q1 2025	359,908	$97	$309.01	$257.51 - $364.71