SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,745 Value ($000) $370 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 5,125 Value ($000) $1,302 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 6,040 Value ($000) $1,638 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 7,515 Value ($000) $1,836 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,089 Value ($000) $1,714 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,089 Value ($000) $1,800 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 8,340 Value ($000) $2,096 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 8,550 Value ($000) $1,602 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 8,550 Value ($000) $1,231 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 4,350 Value ($000) $707 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,750 Value ($000) $557 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,400 Value ($000) $516 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,400 Value ($000) $538 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 3,400 Value ($000) $466 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 3,000 Value ($000) $477 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,000 Value ($000) $409 Avg Close $126.05 Range $112.25 - $140.41