SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,753 Value ($000) $1,101 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,925 Value ($000) $1,165 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,050 Value ($000) $1,377 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,360 Value ($000) $1,438 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,812 Value ($000) $1,609 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,747 Value ($000) $1,300 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,884 Value ($000) $1,256 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,251 Value ($000) $1,582 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,715 Value ($000) $978 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,204 Value ($000) $852 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,999 Value ($000) $845 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 4,031 Value ($000) $805 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 8,196 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,223 Value ($000) $607 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,331 Value ($000) $385 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,494 Value ($000) $954 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 6,500 Value ($000) $1,652 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 6,205 Value ($000) $1,683 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 5,976 Value ($000) $1,460 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 5,083 Value ($000) $1,077 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 5,645 Value ($000) $1,256 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 6,339 Value ($000) $1,593 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 6,711 Value ($000) $1,257 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 4,106 Value ($000) $591 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 6,676 Value ($000) $1,086 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 6,766 Value ($000) $1,004 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 6,339 Value ($000) $962 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 5,544 Value ($000) $878 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 5,541 Value ($000) $759 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 4,628 Value ($000) $736 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 4,202 Value ($000) $573 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 3,137 Value ($000) $365 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 3,120 Value ($000) $319 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 3,199 Value ($000) $299 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 3,432 Value ($000) $297 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 3,574 Value ($000) $295 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 3,572 Value ($000) $245 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 4,032 Value ($000) $288 Avg Close $77.06 Range $68.97 - $82.09