SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $337 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,062 Value ($000) $252 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 126,970 Value ($000) $34,623 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 129,151 Value ($000) $34,659 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 131,738 Value ($000) $44,044 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 134,376 Value ($000) $36,780 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 135,558 Value ($000) $34,852 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 137,034 Value ($000) $41,272 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 137,971 Value ($000) $36,306 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 138,343 Value ($000) $28,053 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 172,607 Value ($000) $36,465 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 179,116 Value ($000) $35,784 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 157,580 Value ($000) $20,894 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 155,214 Value ($000) $22,326 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 140,597 Value ($000) $23,204 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 139,887 Value ($000) $29,701 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 141,724 Value ($000) $36,016 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 141,171 Value ($000) $38,288 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 137,315 Value ($000) $33,542 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 131,817 Value ($000) $27,928 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 122,846 Value ($000) $27,337 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 119,095 Value ($000) $29,931 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 119,411 Value ($000) $22,369 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 117,633 Value ($000) $16,937 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 114,163 Value ($000) $18,567 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 111,903 Value ($000) $16,611 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 112,297 Value ($000) $17,039 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 110,317 Value ($000) $17,471 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 113,515 Value ($000) $15,548 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 110,520 Value ($000) $17,576 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 111,600 Value ($000) $15,222 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 110,460 Value ($000) $12,846 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 110,880 Value ($000) $11,335 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 139,335 Value ($000) $13,017 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 137,235 Value ($000) $11,885 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 136,205 Value ($000) $11,947 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 126,695 Value ($000) $8,674 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 125,550 Value ($000) $8,955 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 124,020 Value ($000) $9,848 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 122,690 Value ($000) $9,058 Avg Close $68.04 Range $51.97 - $77.03