SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,797 Value ($000) $6,039 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 21,489 Value ($000) $5,093 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 17,456 Value ($000) $4,760 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 18,065 Value ($000) $4,848 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 18,250 Value ($000) $6,102 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 18,360 Value ($000) $5,025 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 17,266 Value ($000) $4,439 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 19,533 Value ($000) $5,883 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 20,120 Value ($000) $5,294 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 21,676 Value ($000) $4,395 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 22,146 Value ($000) $4,679 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 20,267 Value ($000) $4,049 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 18,594 Value ($000) $2,465 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 19,661 Value ($000) $2,828 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 18,628 Value ($000) $3,075 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 15,510 Value ($000) $3,294 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,810 Value ($000) $1,984 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 4,560 Value ($000) $1,235 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,557 Value ($000) $1,112 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 4,219 Value ($000) $896 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,793 Value ($000) $844 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,767 Value ($000) $947 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,848 Value ($000) $721 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,053 Value ($000) $440 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,688 Value ($000) $438 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,282 Value ($000) $338 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,820 Value ($000) $276 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,847 Value ($000) $293 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,638 Value ($000) $225 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,657 Value ($000) $264 Avg Close $146.61 Range $133.68 - $159.15