SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,715 Value ($000) $364 Avg Close $212.63 Range $182.23 - $253.79

Q4 2020

Shares 4,000 Value ($000) $890 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 47,404 Value ($000) $11,914 Avg Close $216.28 Range $179.75 - $281.08

Q2 2014

Shares 25,000 Value ($000) $1,452 Avg Close $53.37 Range $47.60 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,715	$364	$212.63	$182.23 - $253.79
Q4 2020	4,000	$890	$240.26	$213.04 - $267.67
Q3 2020	47,404	$11,914	$216.28	$179.75 - $281.08
Q2 2014	25,000	$1,452	$53.37	$47.60 - $58.64