SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,959 Value ($000) $1,049 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,860 Value ($000) $1,389 Avg Close $251.43 Range $225.72 - $275.87

Q4 2024

Shares 4,606 Value ($000) $1,540 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 15,818 Value ($000) $4,067 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,347 Value ($000) $3,719 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,404 Value ($000) $1,159 Avg Close $223.60 Range $191.35 - $265.14

Q2 2023

Shares 2,902 Value ($000) $613 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,984 Value ($000) $396 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,670 Value ($000) $354 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 14,664 Value ($000) $2,109 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 11,037 Value ($000) $1,822 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,210 Value ($000) $1,743 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,345 Value ($000) $1,612 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,293 Value ($000) $1,707 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,936 Value ($000) $473 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 22,581 Value ($000) $4,784 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 5,241 Value ($000) $1,317 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,184 Value ($000) $409 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,002 Value ($000) $576 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,933 Value ($000) $1,128 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 14,190 Value ($000) $2,106 Avg Close $150.15 Range $136.21 - $159.67

Q1 2019

Shares 6,704 Value ($000) $1,062 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 12,609 Value ($000) $1,727 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 16,529 Value ($000) $2,629 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 26,793 Value ($000) $3,655 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,558 Value ($000) $414 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 32,642 Value ($000) $3,337 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 27,003 Value ($000) $2,523 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 35,590 Value ($000) $3,082 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 28,430 Value ($000) $2,345 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 38,621 Value ($000) $2,644 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 46,157 Value ($000) $3,292 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 6,650 Value ($000) $528 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 14,502 Value ($000) $1,071 Avg Close $68.04 Range $51.97 - $77.03

Q3 2015

Shares 19,982 Value ($000) $1,387 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 11,034 Value ($000) $768 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 16,000 Value ($000) $1,069 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 6,500 Value ($000) $386 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 16,600 Value ($000) $955 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 10,800 Value ($000) $627 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 10,500 Value ($000) $599 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 8,500 Value ($000) $469 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 12,300 Value ($000) $638 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 13,546 Value ($000) $517 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 2,000 Value ($000) $358 Avg Close $42.94 Range $40.01 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,959	$1,049	$248.17	$221.60 - $269.11
Q3 2025	5,860	$1,389	$251.43	$225.72 - $275.87
Q4 2024	4,606	$1,540	$316.76	$267.64 - $366.19
Q2 2024	15,818	$4,067	$264.72	$209.73 - $307.96
Q1 2024	12,347	$3,719	$285.15	$246.84 - $314.88
Q4 2023	4,404	$1,159	$223.60	$191.35 - $265.14
Q2 2023	2,902	$613	$201.68	$185.06 - $222.30
Q1 2023	1,984	$396	$166.88	$131.43 - $197.60
Q4 2022	2,670	$354	$144.17	$124.82 - $164.04
Q3 2022	14,664	$2,109	$167.53	$142.02 - $192.04
Q2 2022	11,037	$1,822	$174.57	$152.69 - $218.35
Q1 2022	8,210	$1,743	$212.63	$182.23 - $253.79
Q4 2021	6,345	$1,612	$277.61	$242.31 - $308.01
Q3 2021	6,293	$1,707	$250.91	$231.50 - $282.92
Q2 2021	1,936	$473	$227.70	$206.40 - $244.72
Q1 2021	22,581	$4,784	$219.95	$199.09 - $248.21
Q3 2020	5,241	$1,317	$216.28	$179.75 - $281.08
Q2 2020	2,184	$409	$166.47	$128.48 - $191.76
Q1 2020	4,002	$576	$169.39	$113.91 - $193.37
Q4 2019	6,933	$1,128	$154.88	$139.79 - $164.34
Q3 2019	14,190	$2,106	$150.15	$136.21 - $159.67
Q1 2019	6,704	$1,062	$153.14	$128.54 - $164.99
Q4 2018	12,609	$1,727	$135.90	$112.24 - $159.26
Q3 2018	16,529	$2,629	$146.61	$133.68 - $159.15
Q2 2018	26,793	$3,655	$126.05	$112.25 - $140.41
Q1 2018	3,558	$414	$113.46	$101.04 - $127.32
Q4 2017	32,642	$3,337	$100.69	$92.33 - $107.88
Q3 2017	27,003	$2,523	$90.89	$84.10 - $97.04
Q2 2017	35,590	$3,082	$86.04	$80.57 - $90.89
Q1 2017	28,430	$2,345	$78.93	$68.17 - $83.39
Q4 2016	38,621	$2,644	$71.70	$65.63 - $79.41
Q3 2016	46,157	$3,292	$77.06	$68.97 - $82.09
Q2 2016	6,650	$528	$77.55	$72.23 - $83.47
Q1 2016	14,502	$1,071	$68.04	$51.97 - $77.03
Q3 2015	19,982	$1,387	$70.04	$63.39 - $73.63
Q2 2015	11,034	$768	$70.36	$64.63 - $77.52
Q1 2015	16,000	$1,069	$61.28	$54.29 - $70.15
Q4 2014	6,500	$386	$58.25	$50.43 - $63.96
Q3 2014	16,600	$955	$55.64	$51.85 - $60.70
Q2 2014	10,800	$627	$53.37	$47.60 - $58.64
Q1 2014	10,500	$599	$59.07	$53.21 - $66.20
Q4 2013	8,500	$469	$52.85	$48.12 - $57.67
Q3 2013	12,300	$638	$44.85	$37.28 - $53.60
Q2 2013	13,546	$517	$40.78	$35.66 - $47.01
Q1 2013	2,000	$358	$42.94	$40.01 - $46.42