SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,566 Value ($000) $3,594 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,871 Value ($000) $2,813 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,445 Value ($000) $2,303 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 505 Value ($000) $0 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 505 Value ($000) $0 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 505 Value ($000) $0 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 505 Value ($000) $0 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 540 Value ($000) $0 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 515 Value ($000) $0 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 545 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 545 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 365 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 365 Value ($000) $53 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 365 Value ($000) $60 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 365 Value ($000) $77 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 415 Value ($000) $105 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 415 Value ($000) $113 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 415 Value ($000) $101 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 415 Value ($000) $88 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 415 Value ($000) $92 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 415 Value ($000) $104 Avg Close $216.28 Range $179.75 - $281.08
Q4 2019
Shares 285 Value ($000) $46 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 285 Value ($000) $42 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 230 Value ($000) $35 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 230 Value ($000) $36 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 250 Value ($000) $41 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 250 Value ($000) $40 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 250 Value ($000) $34 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 250 Value ($000) $29 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 250 Value ($000) $26 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 50 Value ($000) $4,671 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 50 Value ($000) $4,330 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 50 Value ($000) $4,267 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 50 Value ($000) $4 Avg Close $71.70 Range $65.63 - $79.41
Q2 2016
Shares 50 Value ($000) $4 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 50 Value ($000) $4 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 50 Value ($000) $3 Avg Close $77.15 Range $67.86 - $81.90