SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,386 Value ($000) $28,448 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 148,903 Value ($000) $35,290 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,030 Value ($000) $1,372 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 74,615 Value ($000) $20,024 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 236,700 Value ($000) $79,136 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 51,721 Value ($000) $14,157 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 60,870 Value ($000) $15,650 Avg Close $264.72 Range $209.73 - $307.96

Q3 2023

Shares 6,979 Value ($000) $1,415 Avg Close $213.47 Range $197.15 - $235.36

Q4 2022

Shares 177,276 Value ($000) $23,505 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 65,314 Value ($000) $9,395 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 237,622 Value ($000) $39,217 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 240,072 Value ($000) $50,972 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 272,262 Value ($000) $69,190 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 178,525 Value ($000) $48,420 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 290,539 Value ($000) $70,970 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 143,804 Value ($000) $30,468 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 252,979 Value ($000) $56,295 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 144,257 Value ($000) $36,255 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 47,175 Value ($000) $8,837 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 36,573 Value ($000) $5,266 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 133,718 Value ($000) $21,748 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 37,887 Value ($000) $5,624 Avg Close $150.15 Range $136.21 - $159.67

Q1 2019

Shares 66,235 Value ($000) $10,490 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 260,109 Value ($000) $35,627 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 268,701 Value ($000) $42,732 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 227,109 Value ($000) $30,978 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 50,820 Value ($000) $5,910 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 32,447 Value ($000) $3,317 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 17,417 Value ($000) $1,627 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 40,037 Value ($000) $3,467 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 88,938 Value ($000) $7,336 Avg Close $78.93 Range $68.17 - $83.39

Q1 2016

Shares 26,072 Value ($000) $1,925 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 10,665 Value ($000) $836 Avg Close $77.15 Range $67.86 - $81.90

Q4 2013

Shares 166,670 Value ($000) $9,199 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 29,382 Value ($000) $1,525 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,386	$28,448	$248.17	$221.60 - $269.11
Q3 2025	148,903	$35,290	$251.43	$225.72 - $275.87
Q2 2025	5,030	$1,372	$266.04	$228.51 - $294.59
Q1 2025	74,615	$20,024	$309.01	$257.51 - $364.71
Q4 2024	236,700	$79,136	$316.76	$267.64 - $366.19
Q3 2024	51,721	$14,157	$253.82	$230.08 - $276.52
Q2 2024	60,870	$15,650	$264.72	$209.73 - $307.96
Q3 2023	6,979	$1,415	$213.47	$197.15 - $235.36
Q4 2022	177,276	$23,505	$144.17	$124.82 - $164.04
Q3 2022	65,314	$9,395	$167.53	$142.02 - $192.04
Q2 2022	237,622	$39,217	$174.57	$152.69 - $218.35
Q1 2022	240,072	$50,972	$212.63	$182.23 - $253.79
Q4 2021	272,262	$69,190	$277.61	$242.31 - $308.01
Q3 2021	178,525	$48,420	$250.91	$231.50 - $282.92
Q2 2021	290,539	$70,970	$227.70	$206.40 - $244.72
Q1 2021	143,804	$30,468	$219.95	$199.09 - $248.21
Q4 2020	252,979	$56,295	$240.26	$213.04 - $267.67
Q3 2020	144,257	$36,255	$216.28	$179.75 - $281.08
Q2 2020	47,175	$8,837	$166.47	$128.48 - $191.76
Q1 2020	36,573	$5,266	$169.39	$113.91 - $193.37
Q4 2019	133,718	$21,748	$154.88	$139.79 - $164.34
Q3 2019	37,887	$5,624	$150.15	$136.21 - $159.67
Q1 2019	66,235	$10,490	$153.14	$128.54 - $164.99
Q4 2018	260,109	$35,627	$135.90	$112.24 - $159.26
Q3 2018	268,701	$42,732	$146.61	$133.68 - $159.15
Q2 2018	227,109	$30,978	$126.05	$112.25 - $140.41
Q1 2018	50,820	$5,910	$113.46	$101.04 - $127.32
Q4 2017	32,447	$3,317	$100.69	$92.33 - $107.88
Q3 2017	17,417	$1,627	$90.89	$84.10 - $97.04
Q2 2017	40,037	$3,467	$86.04	$80.57 - $90.89
Q1 2017	88,938	$7,336	$78.93	$68.17 - $83.39
Q1 2016	26,072	$1,925	$68.04	$51.97 - $77.03
Q4 2015	10,665	$836	$77.15	$67.86 - $81.90
Q4 2013	166,670	$9,199	$52.85	$48.12 - $57.67
Q3 2013	29,382	$1,525	$44.85	$37.28 - $53.60