SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,245 Value ($000) $9,337 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 34,622 Value ($000) $8,205 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 34,618 Value ($000) $9,440 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 33,702 Value ($000) $9,044 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 33,279 Value ($000) $11,126 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 33,600 Value ($000) $9,197 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 33,315 Value ($000) $8,565 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 34,086 Value ($000) $10,266 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 33,701 Value ($000) $8,868 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 31,654 Value ($000) $6,419 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 31,583 Value ($000) $6,672 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 33,020 Value ($000) $6,597 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 29,527 Value ($000) $3,915 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 28,528 Value ($000) $4,103 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 36,854 Value ($000) $6,082 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 36,575 Value ($000) $7,766 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 36,498 Value ($000) $9,275 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 35,809 Value ($000) $9,712 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 35,238 Value ($000) $8,608 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 32,647 Value ($000) $6,917 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 23,248 Value ($000) $5,173 Avg Close $240.26 Range $213.04 - $267.67