SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CAXTON CORP's Holding History (CIK: 0001388551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,294 Value ($000) $699 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,346 Value ($000) $850 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,986 Value ($000) $810 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,988 Value ($000) $730 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,690 Value ($000) $358 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,064 Value ($000) $237 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,294	$699	$212.63	$182.23 - $253.79
Q4 2021	3,346	$850	$277.61	$242.31 - $308.01
Q3 2021	2,986	$810	$250.91	$231.50 - $282.92
Q2 2021	2,988	$730	$227.70	$206.40 - $244.72
Q1 2021	1,690	$358	$219.95	$199.09 - $248.21
Q4 2020	1,064	$237	$240.26	$213.04 - $267.67