SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,235 Value ($000) $4,301 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,967 Value ($000) $1,888 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,437 Value ($000) $2,028 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,164 Value ($000) $1,923 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,285 Value ($000) $2,778 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 8,325 Value ($000) $2,279 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 8,669 Value ($000) $2,229 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,486 Value ($000) $2,556 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,273 Value ($000) $2,177 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,447 Value ($000) $1,510 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,947 Value ($000) $1,045 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,795 Value ($000) $359 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,990 Value ($000) $264 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,021 Value ($000) $578 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,278 Value ($000) $603 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,065 Value ($000) $863 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,171 Value ($000) $1,060 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,411 Value ($000) $1,196 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,242 Value ($000) $1,036 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,287 Value ($000) $908 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,089 Value ($000) $910 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,655 Value ($000) $667 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,258 Value ($000) $423 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,235	$4,301	$248.17	$221.60 - $269.11
Q3 2025	7,967	$1,888	$251.43	$225.72 - $275.87
Q2 2025	7,437	$2,028	$266.04	$228.51 - $294.59
Q1 2025	7,164	$1,923	$309.01	$257.51 - $364.71
Q4 2024	8,285	$2,778	$316.76	$267.64 - $366.19
Q3 2024	8,325	$2,279	$253.82	$230.08 - $276.52
Q2 2024	8,669	$2,229	$264.72	$209.73 - $307.96
Q1 2024	8,486	$2,556	$285.15	$246.84 - $314.88
Q4 2023	8,273	$2,177	$223.60	$191.35 - $265.14
Q3 2023	7,447	$1,510	$213.47	$197.15 - $235.36
Q2 2023	4,947	$1,045	$201.68	$185.06 - $222.30
Q1 2023	1,795	$359	$166.88	$131.43 - $197.60
Q4 2022	1,990	$264	$144.17	$124.82 - $164.04
Q3 2022	4,021	$578	$167.53	$142.02 - $192.04
Q2 2022	3,278	$603	$174.57	$152.69 - $218.35
Q1 2022	4,065	$863	$212.63	$182.23 - $253.79
Q4 2021	4,171	$1,060	$277.61	$242.31 - $308.01
Q3 2021	4,411	$1,196	$250.91	$231.50 - $282.92
Q2 2021	4,242	$1,036	$227.70	$206.40 - $244.72
Q1 2021	4,287	$908	$219.95	$199.09 - $248.21
Q4 2020	4,089	$910	$240.26	$213.04 - $267.67
Q3 2020	2,655	$667	$216.28	$179.75 - $281.08
Q2 2020	2,258	$423	$166.47	$128.48 - $191.76