SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,027 Value ($000) $15,107 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 53,817 Value ($000) $12,755 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 50,261 Value ($000) $13,706 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 48,164 Value ($000) $12,925 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 46,486 Value ($000) $15,542 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 44,537 Value ($000) $12,190 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 35,679 Value ($000) $9,173 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,101 Value ($000) $633 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,027	$15,107	$248.17	$221.60 - $269.11
Q3 2025	53,817	$12,755	$251.43	$225.72 - $275.87
Q2 2025	50,261	$13,706	$266.04	$228.51 - $294.59
Q1 2025	48,164	$12,925	$309.01	$257.51 - $364.71
Q4 2024	46,486	$15,542	$316.76	$267.64 - $366.19
Q3 2024	44,537	$12,190	$253.82	$230.08 - $276.52
Q2 2024	35,679	$9,173	$264.72	$209.73 - $307.96
Q1 2024	2,101	$633	$285.15	$246.84 - $314.88