SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,806 Value ($000) $1,640 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,806 Value ($000) $1,711 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 10,806 Value ($000) $1,480 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 10,806 Value ($000) $1,718 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 10,806 Value ($000) $1,474 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 10,806 Value ($000) $1,257 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 10,806 Value ($000) $1,105 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 10,098 Value ($000) $943 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 10,098 Value ($000) $874 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 10,098 Value ($000) $833 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 10,098 Value ($000) $692 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,806	$1,640	$154.83	$140.80 - $165.55
Q1 2019	10,806	$1,711	$153.14	$128.54 - $164.99
Q4 2018	10,806	$1,480	$135.90	$112.24 - $159.26
Q3 2018	10,806	$1,718	$146.61	$133.68 - $159.15
Q2 2018	10,806	$1,474	$126.05	$112.25 - $140.41
Q1 2018	10,806	$1,257	$113.46	$101.04 - $127.32
Q4 2017	10,806	$1,105	$100.69	$92.33 - $107.88
Q3 2017	10,098	$943	$90.89	$84.10 - $97.04
Q2 2017	10,098	$874	$86.04	$80.57 - $90.89
Q1 2017	10,098	$833	$78.93	$68.17 - $83.39
Q4 2016	10,098	$692	$71.70	$65.63 - $79.41