SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 743 Value ($000) $203 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 7,031 Value ($000) $2,351 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 743 Value ($000) $203 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,106 Value ($000) $541 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,963 Value ($000) $2,398 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,963 Value ($000) $2,095 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,963 Value ($000) $1,615 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,963 Value ($000) $1,682 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,986 Value ($000) $1,396 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 1,405 Value ($000) $202 Avg Close $167.53 Range $142.02 - $192.04
Q1 2020
Shares 14,828 Value ($000) $2,135 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 7,423 Value ($000) $1,207 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 11,298 Value ($000) $1,677 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 10,422 Value ($000) $1,581 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 10,422 Value ($000) $1,651 Avg Close $153.14 Range $128.54 - $164.99
Q2 2016
Shares 30,507 Value ($000) $2,423 Avg Close $77.55 Range $72.23 - $83.47
Q4 2015
Shares 40,096 Value ($000) $3,144 Avg Close $77.15 Range $67.86 - $81.90
Q1 2015
Shares 13,706 Value ($000) $916 Avg Close $61.28 Range $54.29 - $70.15
Q2 2013
Shares 31,666 Value ($000) $1,209 Avg Close $40.78 Range $35.66 - $47.01