SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,550 Value ($000) $4,914 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 19,060 Value ($000) $4,517 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 18,810 Value ($000) $5,129 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,472 Value ($000) $4,957 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,982 Value ($000) $5,678 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,637 Value ($000) $4,554 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,249 Value ($000) $4,178 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 16,189 Value ($000) $4,876 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 15,814 Value ($000) $4,161 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 15,859 Value ($000) $3,216 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 15,720 Value ($000) $3,321 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 15,608 Value ($000) $3,118 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 16,128 Value ($000) $2,138 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 18,013 Value ($000) $2,591 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 17,228 Value ($000) $2,843 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 19,706 Value ($000) $4,183,978 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 20,266 Value ($000) $5,150,199 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 20,041 Value ($000) $5,436 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 19,192 Value ($000) $4,688,030 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 19,342 Value ($000) $4,097,990 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 18,428 Value ($000) $4,101 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,959 Value ($000) $2,958,790 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 11,258 Value ($000) $2,109 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,180 Value ($000) $1,322 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,610 Value ($000) $1,238 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 7,635 Value ($000) $1,133 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,495 Value ($000) $834 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 5,495 Value ($000) $870 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,455 Value ($000) $473 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,605 Value ($000) $573 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,315 Value ($000) $316 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,865 Value ($000) $450 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,615 Value ($000) $370 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,615 Value ($000) $338 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,115 Value ($000) $269 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,490 Value ($000) $205 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,550	$4,914	$248.17	$221.60 - $269.11
Q3 2025	19,060	$4,517	$251.43	$225.72 - $275.87
Q2 2025	18,810	$5,129	$266.04	$228.51 - $294.59
Q1 2025	18,472	$4,957	$309.01	$257.51 - $364.71
Q4 2024	16,982	$5,678	$316.76	$267.64 - $366.19
Q3 2024	16,637	$4,554	$253.82	$230.08 - $276.52
Q2 2024	16,249	$4,178	$264.72	$209.73 - $307.96
Q1 2024	16,189	$4,876	$285.15	$246.84 - $314.88
Q4 2023	15,814	$4,161	$223.60	$191.35 - $265.14
Q3 2023	15,859	$3,216	$213.47	$197.15 - $235.36
Q2 2023	15,720	$3,321	$201.68	$185.06 - $222.30
Q1 2023	15,608	$3,118	$166.88	$131.43 - $197.60
Q4 2022	16,128	$2,138	$144.17	$124.82 - $164.04
Q3 2022	18,013	$2,591	$167.53	$142.02 - $192.04
Q2 2022	17,228	$2,843	$174.57	$152.69 - $218.35
Q1 2022	19,706	$4,183,978	$212.63	$182.23 - $253.79
Q4 2021	20,266	$5,150,199	$277.61	$242.31 - $308.01
Q3 2021	20,041	$5,436	$250.91	$231.50 - $282.92
Q2 2021	19,192	$4,688,030	$227.70	$206.40 - $244.72
Q1 2021	19,342	$4,097,990	$219.95	$199.09 - $248.21
Q4 2020	18,428	$4,101	$240.26	$213.04 - $267.67
Q3 2020	2,959	$2,958,790	$216.28	$179.75 - $281.08
Q2 2020	11,258	$2,109	$166.47	$128.48 - $191.76
Q1 2020	9,180	$1,322	$169.39	$113.91 - $193.37
Q4 2019	7,610	$1,238	$154.88	$139.79 - $164.34
Q3 2019	7,635	$1,133	$150.15	$136.21 - $159.67
Q2 2019	5,495	$834	$154.83	$140.80 - $165.55
Q1 2019	5,495	$870	$153.14	$128.54 - $164.99
Q4 2018	3,455	$473	$135.90	$112.24 - $159.26
Q3 2018	3,605	$573	$146.61	$133.68 - $159.15
Q2 2018	2,315	$316	$126.05	$112.25 - $140.41
Q1 2018	3,865	$450	$113.46	$101.04 - $127.32
Q4 2017	3,615	$370	$100.69	$92.33 - $107.88
Q3 2017	3,615	$338	$90.89	$84.10 - $97.04
Q2 2017	3,115	$269	$86.04	$80.57 - $90.89
Q1 2017	2,490	$205	$78.93	$68.17 - $83.39