SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,727 Value ($000) $3,833 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 12,727 Value ($000) $3,349 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,786 Value ($000) $2,593 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 118 Value ($000) $25 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 684 Value ($000) $137 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 120 Value ($000) $16 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,359 Value ($000) $195 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,382 Value ($000) $228 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,138 Value ($000) $454 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,138 Value ($000) $543 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,537 Value ($000) $417 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 844 Value ($000) $206 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,074 Value ($000) $228 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,074 Value ($000) $239 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 844 Value ($000) $212 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 844 Value ($000) $158 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 859 Value ($000) $124 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 844 Value ($000) $137 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 844 Value ($000) $125 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 844 Value ($000) $128 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 844 Value ($000) $134 Avg Close $153.14 Range $128.54 - $164.99
Q1 2018
Shares 60 Value ($000) $7 Avg Close $113.46 Range $101.04 - $127.32