SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,032 Value ($000) $54,845 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 111,503 Value ($000) $26,426 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 60,943 Value ($000) $16,619 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 41,096 Value ($000) $11,028 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,108 Value ($000) $5,385 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,032	$54,845	$248.17	$221.60 - $269.11
Q3 2025	111,503	$26,426	$251.43	$225.72 - $275.87
Q2 2025	60,943	$16,619	$266.04	$228.51 - $294.59
Q1 2025	41,096	$11,028	$309.01	$257.51 - $364.71
Q4 2024	16,108	$5,385	$316.76	$267.64 - $366.19