Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 16,129 | $4,398 | $266.04 | $228.51 - $294.59 |
| Q3 2024 | 566 | $155 | $253.82 | $230.08 - $276.52 |
| Q1 2024 | 9,310 | $2,804 | $285.15 | $246.84 - $314.88 |
| Q3 2023 | 40,694 | $8,252 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 400 | $85 | $201.68 | $185.06 - $222.30 |
| Q4 2022 | 50,126 | $6,646 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 2,367 | $340 | $167.53 | $142.02 - $192.04 |
| Q2 2021 | 57,553 | $14,058 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 12,000 | $2,542 | $219.95 | $199.09 - $248.21 |
| Q2 2020 | 1,855 | $347 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 118,117 | $17,006 | $169.39 | $113.91 - $193.37 |
| Q3 2019 | 25,232 | $3,745 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 9,991 | $1,516 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 4,395 | $696 | $153.14 | $128.54 - $164.99 |
| Q2 2018 | 115,095 | $15,698 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 268,500 | $31,226 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 40,077 | $4,097 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 203,253 | $18,988 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 27,341 | $2,368 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 5,375 | $443 | $78.93 | $68.17 - $83.39 |
| Q3 2016 | 164,380 | $11,725 | $77.06 | $68.97 - $82.09 |
| Q3 2015 | 29,200 | $2,027 | $70.04 | $63.39 - $73.63 |