SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,420 Value ($000) $811 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 12,504 Value ($000) $3,410 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 68,331 Value ($000) $18,337 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 29,779 Value ($000) $9,956 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 46,842 Value ($000) $12,821 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 13,444 Value ($000) $4,049 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 486,000 Value ($000) $127,886 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 185,353 Value ($000) $37,586 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 201,780 Value ($000) $42,628 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 150,000 Value ($000) $29,967 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 518,000 Value ($000) $68,682 Avg Close $144.17 Range $124.82 - $164.04
Q2 2022
Shares 500,000 Value ($000) $82,520 Avg Close $174.57 Range $152.69 - $218.35
Q2 2020
Shares 26,400 Value ($000) $4,945 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 39,500 Value ($000) $5,687 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 128,653 Value ($000) $20,924 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 48,553 Value ($000) $7,207 Avg Close $150.15 Range $136.21 - $159.67
Q1 2019
Shares 72,638 Value ($000) $11,504 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 106,896 Value ($000) $14,642 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 55,730 Value ($000) $8,863 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 107,227 Value ($000) $14,626 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 113,785 Value ($000) $13,233 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 110,860 Value ($000) $11,333 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 147,348 Value ($000) $13,765 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 142,742 Value ($000) $12,361 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 92,363 Value ($000) $7,619 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 123,711 Value ($000) $8,469 Avg Close $71.70 Range $65.63 - $79.41