SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $1,385 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,472 Value ($000) $1,534 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,392 Value ($000) $2,016 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,930 Value ($000) $2,128 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,927 Value ($000) $2,650 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,925 Value ($000) $2,169 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,791 Value ($000) $2,003 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,805 Value ($000) $2,351 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,805 Value ($000) $2,054 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,541 Value ($000) $1,529 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 6,856 Value ($000) $1,448 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,869 Value ($000) $1,372 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,558 Value ($000) $870 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,098 Value ($000) $1,021 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,098 Value ($000) $1,171 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,098 Value ($000) $1,507 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,098 Value ($000) $1,804 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,110 Value ($000) $1,928 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 7,110 Value ($000) $1,737 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 7,915 Value ($000) $1,677 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 7,780 Value ($000) $1,731 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 7,680 Value ($000) $1,930 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 7,680 Value ($000) $1,438 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 7,140 Value ($000) $1,028 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 6,420 Value ($000) $1,044 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 6,420 Value ($000) $953 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 6,430 Value ($000) $975 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 6,120 Value ($000) $969 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 5,560 Value ($000) $762 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 5,560 Value ($000) $884 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 5,560 Value ($000) $758 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 5,480 Value ($000) $637 Avg Close $113.46 Range $101.04 - $127.32