SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,637 Value ($000) $9,705 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 40,419 Value ($000) $9,579 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 33,094 Value ($000) $9,024 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 31,434 Value ($000) $8,436 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 30,366 Value ($000) $10,152 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 29,989 Value ($000) $8,208 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 28,080 Value ($000) $7,219 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 23,542 Value ($000) $7,090 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 20,021 Value ($000) $5,268 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 14,193 Value ($000) $2,878 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 11,154 Value ($000) $2,356 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,444 Value ($000) $1,887 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,449 Value ($000) $1,253 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,302 Value ($000) $1,338 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 11,977 Value ($000) $1,977 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,040 Value ($000) $3,193 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,654 Value ($000) $3,724 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,451 Value ($000) $3,648 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 12,550 Value ($000) $3,066 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,478 Value ($000) $1,796 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,771 Value ($000) $839 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,637	$9,705	$248.17	$221.60 - $269.11
Q3 2025	40,419	$9,579	$251.43	$225.72 - $275.87
Q2 2025	33,094	$9,024	$266.04	$228.51 - $294.59
Q1 2025	31,434	$8,436	$309.01	$257.51 - $364.71
Q4 2024	30,366	$10,152	$316.76	$267.64 - $366.19
Q3 2024	29,989	$8,208	$253.82	$230.08 - $276.52
Q2 2024	28,080	$7,219	$264.72	$209.73 - $307.96
Q1 2024	23,542	$7,090	$285.15	$246.84 - $314.88
Q4 2023	20,021	$5,268	$223.60	$191.35 - $265.14
Q3 2023	14,193	$2,878	$213.47	$197.15 - $235.36
Q2 2023	11,154	$2,356	$201.68	$185.06 - $222.30
Q1 2023	9,444	$1,887	$166.88	$131.43 - $197.60
Q4 2022	9,449	$1,253	$144.17	$124.82 - $164.04
Q3 2022	9,302	$1,338	$167.53	$142.02 - $192.04
Q2 2022	11,977	$1,977	$174.57	$152.69 - $218.35
Q1 2022	15,040	$3,193	$212.63	$182.23 - $253.79
Q4 2021	14,654	$3,724	$277.61	$242.31 - $308.01
Q3 2021	13,451	$3,648	$250.91	$231.50 - $282.92
Q2 2021	12,550	$3,066	$227.70	$206.40 - $244.72
Q1 2021	8,478	$1,796	$219.95	$199.09 - $248.21
Q4 2020	3,771	$839	$240.26	$213.04 - $267.67