SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,698 Value ($000) $97,672 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 897,917 Value ($000) $212,806 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 637,207 Value ($000) $173,760 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 738,908 Value ($000) $198,293 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 483,969 Value ($000) $161,805 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 461,207 Value ($000) $126,237 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 456,507 Value ($000) $117,368 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 497,751 Value ($000) $149,913 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 522,437 Value ($000) $137,474 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 527,265 Value ($000) $106,919 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 388,882 Value ($000) $82,155 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 368,184 Value ($000) $73,556 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 354,913 Value ($000) $47,058 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 492,401 Value ($000) $71 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 599,260 Value ($000) $98,902 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 645,801 Value ($000) $137,116 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 686,851 Value ($000) $174,549 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 652,351 Value ($000) $176,931 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 524,051 Value ($000) $128,010 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 391,681 Value ($000) $82,985 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 319,151 Value ($000) $71,021 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 338,781 Value ($000) $85,142 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 247,391 Value ($000) $46,344 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 88,697 Value ($000) $12,771 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 153,907 Value ($000) $25,031 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 170,277 Value ($000) $25,276 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 112,244 Value ($000) $17,031 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 173,844 Value ($000) $27,532 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 149,744 Value ($000) $20,510 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 35,544 Value ($000) $5,653 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 39,744 Value ($000) $5,421 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 38,244 Value ($000) $4,448 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 302,391 Value ($000) $30,913 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 74,544 Value ($000) $6,964 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 76,246 Value ($000) $6,603 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 149,146 Value ($000) $12,303 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 166,546 Value ($000) $11,402 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 194,446 Value ($000) $13,870 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 145,746 Value ($000) $11,574 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 338,956 Value ($000) $25,025 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 501,356 Value ($000) $39,306 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 477,556 Value ($000) $33,157 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 509,846 Value ($000) $35,501 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 209,946 Value ($000) $14,026 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 198,718 Value ($000) $11,786 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 212,118 Value ($000) $12,203 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 212,718 Value ($000) $12,355 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 205,508 Value ($000) $11,732 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 206,308 Value ($000) $11,386 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 182,708 Value ($000) $9,484 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 186,708 Value ($000) $7,129 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,698	$97,672	$248.17	$221.60 - $269.11
Q3 2025	897,917	$212,806	$251.43	$225.72 - $275.87
Q2 2025	637,207	$173,760	$266.04	$228.51 - $294.59
Q1 2025	738,908	$198,293	$309.01	$257.51 - $364.71
Q4 2024	483,969	$161,805	$316.76	$267.64 - $366.19
Q3 2024	461,207	$126,237	$253.82	$230.08 - $276.52
Q2 2024	456,507	$117,368	$264.72	$209.73 - $307.96
Q1 2024	497,751	$149,913	$285.15	$246.84 - $314.88
Q4 2023	522,437	$137,474	$223.60	$191.35 - $265.14
Q3 2023	527,265	$106,919	$213.47	$197.15 - $235.36
Q2 2023	388,882	$82,155	$201.68	$185.06 - $222.30
Q1 2023	368,184	$73,556	$166.88	$131.43 - $197.60
Q4 2022	354,913	$47,058	$144.17	$124.82 - $164.04
Q3 2022	492,401	$71	$167.53	$142.02 - $192.04
Q2 2022	599,260	$98,902	$174.57	$152.69 - $218.35
Q1 2022	645,801	$137,116	$212.63	$182.23 - $253.79
Q4 2021	686,851	$174,549	$277.61	$242.31 - $308.01
Q3 2021	652,351	$176,931	$250.91	$231.50 - $282.92
Q2 2021	524,051	$128,010	$227.70	$206.40 - $244.72
Q1 2021	391,681	$82,985	$219.95	$199.09 - $248.21
Q4 2020	319,151	$71,021	$240.26	$213.04 - $267.67
Q3 2020	338,781	$85,142	$216.28	$179.75 - $281.08
Q2 2020	247,391	$46,344	$166.47	$128.48 - $191.76
Q1 2020	88,697	$12,771	$169.39	$113.91 - $193.37
Q4 2019	153,907	$25,031	$154.88	$139.79 - $164.34
Q3 2019	170,277	$25,276	$150.15	$136.21 - $159.67
Q2 2019	112,244	$17,031	$154.83	$140.80 - $165.55
Q1 2019	173,844	$27,532	$153.14	$128.54 - $164.99
Q4 2018	149,744	$20,510	$135.90	$112.24 - $159.26
Q3 2018	35,544	$5,653	$146.61	$133.68 - $159.15
Q2 2018	39,744	$5,421	$126.05	$112.25 - $140.41
Q1 2018	38,244	$4,448	$113.46	$101.04 - $127.32
Q4 2017	302,391	$30,913	$100.69	$92.33 - $107.88
Q3 2017	74,544	$6,964	$90.89	$84.10 - $97.04
Q2 2017	76,246	$6,603	$86.04	$80.57 - $90.89
Q1 2017	149,146	$12,303	$78.93	$68.17 - $83.39
Q4 2016	166,546	$11,402	$71.70	$65.63 - $79.41
Q3 2016	194,446	$13,870	$77.06	$68.97 - $82.09
Q2 2016	145,746	$11,574	$77.55	$72.23 - $83.47
Q1 2016	338,956	$25,025	$68.04	$51.97 - $77.03
Q4 2015	501,356	$39,306	$77.15	$67.86 - $81.90
Q3 2015	477,556	$33,157	$70.04	$63.39 - $73.63
Q2 2015	509,846	$35,501	$70.36	$64.63 - $77.52
Q1 2015	209,946	$14,026	$61.28	$54.29 - $70.15
Q4 2014	198,718	$11,786	$58.25	$50.43 - $63.96
Q3 2014	212,118	$12,203	$55.64	$51.85 - $60.70
Q2 2014	212,718	$12,355	$53.37	$47.60 - $58.64
Q1 2014	205,508	$11,732	$59.07	$53.21 - $66.20
Q4 2013	206,308	$11,386	$52.85	$48.12 - $57.67
Q3 2013	182,708	$9,484	$44.85	$37.28 - $53.60
Q2 2013	186,708	$7,129	$40.78	$35.66 - $47.01