SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,923 Value ($000) $509 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 4,697 Value ($000) $1,281 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,125 Value ($000) $302 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,069 Value ($000) $1,695 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,278 Value ($000) $897 Avg Close $253.82 Range $230.08 - $276.52

Q2 2023

Shares 2,247 Value ($000) $475 Avg Close $201.68 Range $185.06 - $222.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,923	$509	$248.17	$221.60 - $269.11
Q2 2025	4,697	$1,281	$266.04	$228.51 - $294.59
Q1 2025	1,125	$302	$309.01	$257.51 - $364.71
Q4 2024	5,069	$1,695	$316.76	$267.64 - $366.19
Q3 2024	3,278	$897	$253.82	$230.08 - $276.52
Q2 2023	2,247	$475	$201.68	$185.06 - $222.30