SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,584 Value ($000) $61,914 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 222,741 Value ($000) $52,752 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 209,041 Value ($000) $57,044 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 133,397 Value ($000) $34,362 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 129,932 Value ($000) $43,442 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 185,517 Value ($000) $50,712 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 202,145 Value ($000) $51,942 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 185,981 Value ($000) $56,049 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,773 Value ($000) $1,797 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,238 Value ($000) $1,876 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,149 Value ($000) $2,993 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 15,057 Value ($000) $2,966 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,915 Value ($000) $254 Avg Close $144.17 Range $124.82 - $164.04

Q2 2021

Shares 1,039 Value ($000) $254 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,046 Value ($000) $222 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,408 Value ($000) $758 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,023 Value ($000) $1,011 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,508 Value ($000) $657 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,836 Value ($000) $696 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,409 Value ($000) $1,042 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 7,069 Value ($000) $1,081 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 8,287 Value ($000) $1,249 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 14,043 Value ($000) $2,180 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 13,504 Value ($000) $1,849 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 19,366 Value ($000) $3,107 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 8,863 Value ($000) $1,197 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,584	$61,914	$248.17	$221.60 - $269.11
Q3 2025	222,741	$52,752	$251.43	$225.72 - $275.87
Q2 2025	209,041	$57,044	$266.04	$228.51 - $294.59
Q1 2025	133,397	$34,362	$309.01	$257.51 - $364.71
Q4 2024	129,932	$43,442	$316.76	$267.64 - $366.19
Q3 2024	185,517	$50,712	$253.82	$230.08 - $276.52
Q2 2024	202,145	$51,942	$264.72	$209.73 - $307.96
Q1 2024	185,981	$56,049	$285.15	$246.84 - $314.88
Q4 2023	6,773	$1,797	$223.60	$191.35 - $265.14
Q3 2023	9,238	$1,876	$213.47	$197.15 - $235.36
Q2 2023	14,149	$2,993	$201.68	$185.06 - $222.30
Q1 2023	15,057	$2,966	$166.88	$131.43 - $197.60
Q4 2022	1,915	$254	$144.17	$124.82 - $164.04
Q2 2021	1,039	$254	$227.70	$206.40 - $244.72
Q1 2021	1,046	$222	$219.95	$199.09 - $248.21
Q4 2020	3,408	$758	$240.26	$213.04 - $267.67
Q3 2020	4,023	$1,011	$216.28	$179.75 - $281.08
Q2 2020	3,508	$657	$166.47	$128.48 - $191.76
Q1 2020	4,836	$696	$169.39	$113.91 - $193.37
Q4 2019	6,409	$1,042	$154.88	$139.79 - $164.34
Q3 2019	7,069	$1,081	$150.15	$136.21 - $159.67
Q2 2019	8,287	$1,249	$154.83	$140.80 - $165.55
Q1 2019	14,043	$2,180	$153.14	$128.54 - $164.99
Q4 2018	13,504	$1,849	$135.90	$112.24 - $159.26
Q3 2018	19,366	$3,107	$146.61	$133.68 - $159.15
Q2 2018	8,863	$1,197	$126.05	$112.25 - $140.41