SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,715 Value ($000) $14 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 39,073 Value ($000) $9 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,315 Value ($000) $4 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 322,000 Value ($000) $108 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 322,000 Value ($000) $88 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 322,000 Value ($000) $83 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 332,880 Value ($000) $100 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 305,000 Value ($000) $80 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 305,000 Value ($000) $62 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 305,000 Value ($000) $64 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 305,000 Value ($000) $61 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 223,000 Value ($000) $30 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 133,000 Value ($000) $19,131 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 207,700 Value ($000) $34,279 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 196,700 Value ($000) $41,763 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 196,700 Value ($000) $49,987 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 187,700 Value ($000) $50,908 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 58,700 Value ($000) $14,339 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 112,700 Value ($000) $23,878 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 112,700 Value ($000) $25,079 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 165,700 Value ($000) $41,644 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 190,700 Value ($000) $35,724 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 166,800 Value ($000) $24,016 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 146,800 Value ($000) $23,876 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 148,200 Value ($000) $21,999 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 178,300 Value ($000) $27,053 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 181,300 Value ($000) $28,712 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 188,300 Value ($000) $25,791 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 190,300 Value ($000) $30,263 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 194,300 Value ($000) $26,503 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 192,300 Value ($000) $22,364 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 240,300 Value ($000) $24,566 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 257,400 Value ($000) $24,046 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 254,300 Value ($000) $22,022 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 235,300 Value ($000) $19,410 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 177,300 Value ($000) $12,138 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 236,600 Value ($000) $16,877 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 183,600 Value ($000) $14,580 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 190,100 Value ($000) $14,035 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 184,100 Value ($000) $14,433 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 141,900 Value ($000) $9,852 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 141,900 Value ($000) $9,880 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 134,900 Value ($000) $9,013 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 160,900 Value ($000) $9,543 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 175,900 Value ($000) $10,120 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 178,900 Value ($000) $10,391 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 173,300 Value ($000) $9,894 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 180,300 Value ($000) $9,951 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 180,300 Value ($000) $9,359 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 211,100 Value ($000) $8,060 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,715	$14	$248.17	$221.60 - $269.11
Q3 2025	39,073	$9	$251.43	$225.72 - $275.87
Q2 2025	16,315	$4	$266.04	$228.51 - $294.59
Q4 2024	322,000	$108	$316.76	$267.64 - $366.19
Q3 2024	322,000	$88	$253.82	$230.08 - $276.52
Q2 2024	322,000	$83	$264.72	$209.73 - $307.96
Q1 2024	332,880	$100	$285.15	$246.84 - $314.88
Q4 2023	305,000	$80	$223.60	$191.35 - $265.14
Q3 2023	305,000	$62	$213.47	$197.15 - $235.36
Q2 2023	305,000	$64	$201.68	$185.06 - $222.30
Q1 2023	305,000	$61	$166.88	$131.43 - $197.60
Q4 2022	223,000	$30	$144.17	$124.82 - $164.04
Q3 2022	133,000	$19,131	$167.53	$142.02 - $192.04
Q2 2022	207,700	$34,279	$174.57	$152.69 - $218.35
Q1 2022	196,700	$41,763	$212.63	$182.23 - $253.79
Q4 2021	196,700	$49,987	$277.61	$242.31 - $308.01
Q3 2021	187,700	$50,908	$250.91	$231.50 - $282.92
Q2 2021	58,700	$14,339	$227.70	$206.40 - $244.72
Q1 2021	112,700	$23,878	$219.95	$199.09 - $248.21
Q4 2020	112,700	$25,079	$240.26	$213.04 - $267.67
Q3 2020	165,700	$41,644	$216.28	$179.75 - $281.08
Q2 2020	190,700	$35,724	$166.47	$128.48 - $191.76
Q1 2020	166,800	$24,016	$169.39	$113.91 - $193.37
Q4 2019	146,800	$23,876	$154.88	$139.79 - $164.34
Q3 2019	148,200	$21,999	$150.15	$136.21 - $159.67
Q2 2019	178,300	$27,053	$154.83	$140.80 - $165.55
Q1 2019	181,300	$28,712	$153.14	$128.54 - $164.99
Q4 2018	188,300	$25,791	$135.90	$112.24 - $159.26
Q3 2018	190,300	$30,263	$146.61	$133.68 - $159.15
Q2 2018	194,300	$26,503	$126.05	$112.25 - $140.41
Q1 2018	192,300	$22,364	$113.46	$101.04 - $127.32
Q4 2017	240,300	$24,566	$100.69	$92.33 - $107.88
Q3 2017	257,400	$24,046	$90.89	$84.10 - $97.04
Q2 2017	254,300	$22,022	$86.04	$80.57 - $90.89
Q1 2017	235,300	$19,410	$78.93	$68.17 - $83.39
Q4 2016	177,300	$12,138	$71.70	$65.63 - $79.41
Q3 2016	236,600	$16,877	$77.06	$68.97 - $82.09
Q2 2016	183,600	$14,580	$77.55	$72.23 - $83.47
Q1 2016	190,100	$14,035	$68.04	$51.97 - $77.03
Q4 2015	184,100	$14,433	$77.15	$67.86 - $81.90
Q3 2015	141,900	$9,852	$70.04	$63.39 - $73.63
Q2 2015	141,900	$9,880	$70.36	$64.63 - $77.52
Q1 2015	134,900	$9,013	$61.28	$54.29 - $70.15
Q4 2014	160,900	$9,543	$58.25	$50.43 - $63.96
Q3 2014	175,900	$10,120	$55.64	$51.85 - $60.70
Q2 2014	178,900	$10,391	$53.37	$47.60 - $58.64
Q1 2014	173,300	$9,894	$59.07	$53.21 - $66.20
Q4 2013	180,300	$9,951	$52.85	$48.12 - $57.67
Q3 2013	180,300	$9,359	$44.85	$37.28 - $53.60
Q2 2013	211,100	$8,060	$40.78	$35.66 - $47.01