SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 73,637 Value ($000) $18,713 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 73,688 Value ($000) $19,986 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 75,277 Value ($000) $18,388 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 74,719 Value ($000) $15,831 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 75,271 Value ($000) $16,750 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 86,944 Value ($000) $21,851 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 88,824 Value ($000) $16,639 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 90,796 Value ($000) $13,073 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 92,435 Value ($000) $15,034 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 92,127 Value ($000) $13,675 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 91,747 Value ($000) $13,921 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 109,547 Value ($000) $17,349 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 111,881 Value ($000) $15,324 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 116,398 Value ($000) $18,510 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 120,545 Value ($000) $16,442 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 128,875 Value ($000) $14,988 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 130,065 Value ($000) $13,296 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 131,655 Value ($000) $12,299 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 132,360 Value ($000) $11,462 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 132,590 Value ($000) $10,937 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 132,010 Value ($000) $9,037 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 147,390 Value ($000) $10,513 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 147,215 Value ($000) $11,690 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 148,890 Value ($000) $10,922 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 146,120 Value ($000) $11,455 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 145,300 Value ($000) $10,088 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 140,760 Value ($000) $9,801 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 140,030 Value ($000) $9,355 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 137,260 Value ($000) $8,140 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 133,170 Value ($000) $7,661 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 131,720 Value ($000) $7,650 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 125,870 Value ($000) $7,185 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 122,860 Value ($000) $6,780 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 115,590 Value ($000) $6,000 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 110,990 Value ($000) $4,237 Avg Close $40.78 Range $35.66 - $47.01