SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,767 Value ($000) $1,793 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,504 Value ($000) $1,541 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,707 Value ($000) $1,556 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,414 Value ($000) $1,453 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 5,342 Value ($000) $1,786 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,149 Value ($000) $1,136 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,140 Value ($000) $1,064 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,282 Value ($000) $1,290 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 11,239 Value ($000) $2,957 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 10,613 Value ($000) $2,152 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,414 Value ($000) $510 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,134 Value ($000) $227 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 2,414 Value ($000) $512 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,399 Value ($000) $610 Avg Close $277.61 Range $242.31 - $308.01