SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $42 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 164 Value ($000) $39 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 194 Value ($000) $53 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 164 Value ($000) $44 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 235 Value ($000) $79 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 259 Value ($000) $71 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 206 Value ($000) $53 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 149 Value ($000) $45 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 149 Value ($000) $39 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 215 Value ($000) $44 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 215 Value ($000) $45 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 215 Value ($000) $43 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 270 Value ($000) $36 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 207 Value ($000) $30 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 97 Value ($000) $16 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 572 Value ($000) $121 Avg Close $212.63 Range $182.23 - $253.79
Q1 2020
Shares 1,456 Value ($000) $210 Avg Close $169.39 Range $113.91 - $193.37